ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COO Cooper Companies Inc

94.15
-2.40 (-2.49%)
Pre Market
Last Updated: 06:46:38
Delayed by 15 minutes

COO Feb 21 2025 120 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Offer 0.95 Open Interest 209 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

COO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.2029.000.000.00 %00
75.0019.3024.0032.500.00 %02
80.0014.8019.509.400.00 %04
85.0010.1014.5013.750.00 %05
90.005.707.808.600.00 %016
95.003.003.403.90-24.56 %2118
100.000.801.151.30-35.00 %1134
105.000.050.350.390.00 %0267
110.000.230.900.230.00 %070
115.000.100.050.100.00 %070

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.001.102.151.100.00 %011
75.000.250.200.250.00 %09
80.000.350.250.350.00 %04
85.000.300.500.300.00 %010
90.000.250.500.350.00 %0190
95.001.202.502.100.00 %075
100.004.004.409.820.00 %0136
105.006.609.3011.900.00 %054
110.0011.0015.809.900.00 %015
115.0016.0020.608.200.00 %00