We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.55 | 9.85 | 9.85 | 9.70 | -0.10 | -1.01 % | 11 | 2 | 08:31:26 |
59.00 | 8.65 | 8.85 | 8.90 | 8.75 | 0.10 | 1.14 % | 1 | 0 | 08:31:26 |
60.00 | 7.40 | 7.95 | 8.35 | 7.675 | 0.00 | 0.00 % | 0 | 21 | - |
61.00 | 6.50 | 7.10 | 7.35 | 6.80 | 0.00 | 0.00 % | 0 | 35 | - |
62.00 | 5.45 | 5.85 | 6.20 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 4.45 | 4.90 | 4.42 | 4.675 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 3.45 | 3.85 | 4.82 | 3.65 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 2.46 | 2.99 | 3.25 | 2.725 | -0.09 | -2.69 % | 1 | 34 | 08:30:10 |
66.00 | 1.76 | 1.95 | 2.66 | 1.855 | 0.00 | 0.00 % | 0 | 154 | - |
67.00 | 0.92 | 1.02 | 1.60 | 0.97 | 0.00 | 0.00 % | 0 | 82 | - |
68.00 | 0.34 | 0.47 | 0.32 | 0.405 | -0.40 | -55.56 % | 12 | 275 | 08:52:07 |
69.00 | 0.08 | 0.25 | 0.08 | 0.165 | -0.28 | -77.78 % | 56 | 1,969 | 09:10:45 |
70.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 392 | 2,890 | 09:11:01 |
71.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 105 | - |
72.00 | 0.06 | 0.05 | 0.01 | 0.055 | -0.05 | -83.33 % | 5 | 107 | 08:42:00 |
73.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 176 | - |
74.00 | 0.10 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 32 | - |
76.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 31 | - |
77.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.37 | 0.03 | 0.37 | 0.20 | 0.00 | 0.00 % | 0 | 873 | - |
59.00 | 0.10 | 0.22 | 0.10 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.07 | 0.24 | 0.07 | 0.155 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 118 | - |
62.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 615 | - |
63.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 42 | - |
64.00 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 1 | 172 | 09:10:28 |
66.00 | 0.04 | 0.07 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 1,674 | - |
67.00 | 0.17 | 0.24 | 0.25 | 0.205 | 0.10 | 66.67 % | 13 | 498 | 09:00:17 |
68.00 | 0.56 | 0.66 | 0.71 | 0.61 | 0.21 | 42.00 % | 2 | 116 | 08:54:21 |
69.00 | 1.30 | 1.40 | 1.50 | 1.35 | 0.50 | 50.00 % | 1 | 23 | 08:32:34 |
70.00 | 2.24 | 2.42 | 2.08 | 2.33 | 0.00 | 0.00 % | 0 | 12 | - |
71.00 | 3.10 | 3.50 | 4.30 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 4.00 | 4.60 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 5.20 | 5.60 | 4.65 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 6.15 | 6.60 | 5.75 | 6.375 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 7.20 | 7.45 | 8.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.00 | 8.85 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.65 | 11.20 | 8.65 | 9.925 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions