
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 15.10 | 17.40 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.60 | 15.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.20 | 12.30 | 9.00 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.70 | 10.00 | 8.20 | 8.85 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 5.30 | 7.10 | 5.27 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.10 | 5.40 | 3.57 | 4.25 | -1.63 | -31.35 % | 4 | 41 | 11:57:52 |
30.00 | 0.50 | 0.85 | 0.70 | 0.675 | -0.68 | -49.28 % | 49 | 342 | 13:38:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.17 | 0.40 | 0.17 | 0.285 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.15 | 1.05 | 0.35 | 0.60 | 0.13 | 59.09 % | 44 | 32 | 11:56:44 |
30.00 | 2.50 | 2.85 | 2.00 | 2.675 | 0.38 | 23.46 % | 3 | 5 | 09:19:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions