
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.50 | 10.50 | 10.50 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.30 | 8.90 | 9.30 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.80 | 8.90 | 6.64 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 5.20 | 7.50 | 5.90 | 6.35 | -0.10 | -1.67 % | 4 | 22 | 3/26/2025 |
21.00 | 4.30 | 7.50 | 6.40 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 4.30 | 5.10 | 5.16 | 4.70 | -0.54 | -9.47 % | 1 | 9 | 3/26/2025 |
23.00 | 3.90 | 4.70 | 5.09 | 4.30 | 0.00 | 0.00 % | 0 | 40 | - |
24.00 | 3.80 | 4.20 | 4.00 | 4.00 | -0.40 | -9.09 % | 18 | 28 | 3/26/2025 |
25.00 | 2.80 | 3.80 | 4.35 | 3.30 | 0.00 | 0.00 % | 0 | 6,486 | - |
26.00 | 2.65 | 3.40 | 3.20 | 3.025 | -0.60 | -15.79 % | 5 | 65 | 3/26/2025 |
27.00 | 2.10 | 3.20 | 2.85 | 2.65 | -0.65 | -18.57 % | 15 | 280 | 3/26/2025 |
28.00 | 2.20 | 2.80 | 2.50 | 2.50 | -1.20 | -32.43 % | 1 | 71 | 3/26/2025 |
29.00 | 2.05 | 2.50 | 3.00 | 2.275 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 1.90 | 2.35 | 2.45 | 2.125 | 0.00 | 0.00 % | 0 | 5,750 | - |
31.00 | 1.55 | 4.70 | 3.72 | 3.125 | 0.00 | 0.00 % | 0 | 364 | - |
32.00 | 1.40 | 1.90 | 1.63 | 1.65 | -0.32 | -16.41 % | 3 | 1,718 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 1.20 | 1.95 | 1.40 | 1.575 | 0.05 | 3.70 % | 9 | 2,613 | 3/26/2025 |
16.00 | 1.80 | 2.05 | 1.90 | 1.925 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 1.90 | 2.75 | 2.27 | 2.325 | -0.06 | -2.58 % | 10 | 20 | 3/26/2025 |
18.00 | 1.85 | 2.90 | 2.75 | 2.375 | 0.23 | 9.13 % | 6 | 5 | 3/26/2025 |
19.00 | 2.80 | 3.30 | 3.17 | 3.05 | 0.22 | 7.46 % | 4 | 1,477 | 3/26/2025 |
20.00 | 3.60 | 3.80 | 3.80 | 3.70 | 0.29 | 8.26 % | 14 | 4,572 | 3/26/2025 |
21.00 | 3.60 | 4.20 | 4.10 | 3.90 | 0.20 | 5.13 % | 7 | 595 | 3/26/2025 |
22.00 | 4.30 | 4.80 | 4.64 | 4.55 | 0.34 | 7.91 % | 21 | 4,163 | 3/26/2025 |
23.00 | 4.00 | 5.30 | 5.12 | 4.65 | 0.05 | 0.99 % | 10 | 42 | 3/26/2025 |
24.00 | 3.90 | 6.00 | 5.40 | 4.95 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 5.60 | 6.50 | 6.13 | 6.05 | 0.00 | 0.00 % | 0 | 92 | - |
26.00 | 5.80 | 7.10 | 7.10 | 6.45 | -0.05 | -0.70 % | 1 | 19 | 3/26/2025 |
27.00 | 6.50 | 7.80 | 7.20 | 7.15 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 7.10 | 8.50 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 7.80 | 11.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.20 | 10.50 | 8.54 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 9.10 | 11.60 | 7.50 | 10.35 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 9.70 | 12.70 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions