
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 41.30 | 45.30 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 37.10 | 40.40 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.40 | 35.40 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.00 | 30.40 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.60 | 25.20 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.60 | 20.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.90 | 15.80 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.00 | 11.90 | 15.50 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 3.50 | 7.80 | 3.70 | 5.65 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.50 | 4.80 | 1.65 | 2.65 | 0.00 | 0.00 % | 0 | 522 | - |
90.00 | 0.25 | 2.80 | 0.50 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.25 | 1.15 | 0.40 | 0.70 | 0.15 | 60.00 % | 3 | 250 | 4/21/2025 |
100.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 300 | - |
105.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 193 | - |
110.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.43 | 2.15 | 0.43 | 1.29 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 2.60 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.95 | 1.45 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.70 | 2.55 | 6.90 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 2.30 | 6.90 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 5.50 | 9.50 | 8.80 | 7.50 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 10.10 | 13.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.40 | 18.80 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.80 | 23.60 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.90 | 28.80 | 12.50 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.80 | 33.80 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.70 | 39.00 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.70 | 43.90 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.70 | 48.90 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions