
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.00 | 26.80 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.80 | 24.10 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.50 | 16.80 | 15.97 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.00 | 14.20 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.60 | 11.70 | 12.10 | 10.65 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 7.00 | 8.70 | 12.30 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.15 | -50.00 % | 2 | 600 | 10:04:19 |
67.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 244 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 33 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.34 | 0.35 | 0.34 | 0.345 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.30 | 0.13 | 0.20 | 0.06 | 85.71 % | 1 | 852 | 12:28:18 |
57.50 | 0.35 | 0.55 | 0.16 | 0.45 | -0.04 | -20.00 % | 1 | 261 | 09:02:08 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 2.30 | 3.50 | 3.00 | 2.90 | 1.40 | 87.50 % | 3 | 192 | 12:44:32 |
65.00 | 4.50 | 5.80 | 3.45 | 5.15 | 0.00 | 0.00 % | 0 | 517 | - |
67.50 | 6.50 | 8.40 | 4.40 | 7.45 | 0.00 | 0.00 % | 0 | 209 | - |
70.00 | 9.00 | 10.60 | 9.00 | 9.80 | 2.00 | 28.57 % | 1 | 1 | 10:46:36 |
72.50 | 10.70 | 13.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.20 | 21.10 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions