
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.75 | 5.10 | 2.37 | 4.925 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.44 | 3.60 | 3.54 | 3.02 | 1.06 | 42.74 % | 10 | 17 | 4/25/2025 |
10.50 | 2.76 | 3.20 | 1.97 | 2.98 | 0.00 | 0.00 % | 0 | 33 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.19 | 1.26 | 1.26 | 1.225 | 0.24 | 23.53 % | 18 | 749 | 4/25/2025 |
13.00 | 0.84 | 1.10 | 0.93 | 0.97 | 0.18 | 24.00 % | 581 | 446 | 4/25/2025 |
13.50 | 0.63 | 0.68 | 0.62 | 0.655 | 0.10 | 19.23 % | 303 | 221 | 4/25/2025 |
14.00 | 0.43 | 0.59 | 0.45 | 0.51 | 0.06 | 15.38 % | 1,699 | 935 | 4/25/2025 |
14.50 | 0.28 | 0.32 | 0.31 | 0.30 | 0.06 | 24.00 % | 2,956 | 162 | 4/25/2025 |
15.00 | 0.17 | 0.33 | 0.21 | 0.25 | 0.01 | 5.00 % | 493 | 422 | 4/25/2025 |
15.50 | 0.10 | 0.14 | 0.14 | 0.12 | -0.01 | -6.67 % | 150 | 67 | 4/25/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 2,815 | 47 | 4/25/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 29 | 140 | 4/25/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.09 | -56.25 % | 12 | 269 | 4/25/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.30 | 0.33 | 0.31 | 0.315 | -0.30 | -49.18 % | 339 | 122 | 4/25/2025 |
13.00 | 0.47 | 0.52 | 0.50 | 0.495 | -0.34 | -40.48 % | 352 | 54 | 4/25/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.82 | 1.08 | 1.04 | 0.95 | -0.92 | -46.94 % | 334 | 13 | 4/25/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.48 | 2.90 | 5.05 | 2.69 | 0.00 | 0.00 % | 0 | 15 | - |
16.50 | 2.68 | 3.40 | 3.95 | 3.04 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.57 | 3.85 | 4.85 | 3.21 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 3.95 | 4.40 | 5.66 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions