
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.60 | 11.00 | 10.17 | 9.80 | 0.00 | 0.00 % | 16 | 0 | 09:42:55 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.80 | 7.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.00 | 1.20 | 1.18 | 1.10 | -2.32 | -66.29 % | 37 | 84 | 09:38:28 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.45 | 0.65 | 0.45 | 0.55 | -0.25 | -35.71 % | 15 | 18 | 11:17:05 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 0.30 | 0.13 | 0.175 | -0.02 | -13.33 % | 2 | 116 | 10:15:53 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 19 | 08:43:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.15 | 0.50 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
64.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.41 | -62.12 % | 22 | 2 | 09:16:38 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.40 | 0.55 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 0.60 | 0.75 | 0.80 | 0.675 | 0.10 | 14.29 % | 1 | 13 | 11:10:40 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.95 | 1.30 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 79 | - |
70.00 | 1.45 | 1.65 | 1.52 | 1.55 | 0.00 | 0.00 % | 0 | 121 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.40 | 4.10 | 6.50 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.80 | 5.60 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 104 | - |
77.00 | 5.60 | 6.60 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 6.50 | 8.40 | 4.60 | 7.45 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 7.30 | 9.90 | 6.40 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions