
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.10 | 9.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.40 | 5.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.30 | 3.60 | 1.10 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.55 | 1.05 | 0.75 | 0.80 | -0.65 | -46.43 % | 15 | 71 | 4/25/2025 |
22.50 | 0.15 | 0.35 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 0.00 | 0.75 | 3.84 | 3.84 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.35 | 2.00 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.70 | 3.00 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 4.10 | 5.70 | 6.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 7.30 | 2.50 | 6.65 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 11.40 | 12.40 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.60 | 17.60 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.40 | 22.50 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions