
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.65 | 4.95 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.90 | 4.50 | 4.25 | 3.70 | 0.85 | 25.00 % | 4 | 47 | 4/28/2025 |
20.50 | 2.53 | 4.00 | 3.50 | 3.265 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 2.00 | 3.50 | 3.05 | 2.75 | 0.00 | 0.00 % | 0 | 9 | - |
21.50 | 1.77 | 3.00 | 3.00 | 2.385 | 1.09 | 57.07 % | 3 | 14 | 4/28/2025 |
22.00 | 1.65 | 2.61 | 2.36 | 2.13 | 0.85 | 56.29 % | 25 | 51 | 4/28/2025 |
22.50 | 1.44 | 2.33 | 1.80 | 1.885 | 0.67 | 59.29 % | 104 | 57 | 4/28/2025 |
23.00 | 1.45 | 2.14 | 1.46 | 1.795 | 0.58 | 65.91 % | 20 | 69 | 4/28/2025 |
23.50 | 0.49 | 1.28 | 1.16 | 0.885 | 0.47 | 68.12 % | 7 | 104 | 4/28/2025 |
24.00 | 0.60 | 0.90 | 0.88 | 0.75 | 0.41 | 87.23 % | 26 | 113 | 4/28/2025 |
24.50 | 0.51 | 0.71 | 0.59 | 0.61 | 0.29 | 96.67 % | 82 | 1,048 | 4/28/2025 |
25.00 | 0.34 | 0.45 | 0.39 | 0.395 | 0.20 | 105.26 % | 237 | 168 | 4/28/2025 |
25.50 | 0.20 | 0.28 | 0.24 | 0.24 | 0.11 | 84.62 % | 510 | 212 | 4/28/2025 |
26.00 | 0.02 | 0.16 | 0.15 | 0.09 | 0.08 | 114.29 % | 21 | 160 | 4/28/2025 |
26.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.03 | 60.00 % | 16 | 2,293 | 4/28/2025 |
27.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 45 | 55 | 4/28/2025 |
27.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.33 % | 3 | 60 | 4/28/2025 |
28.00 | 0.01 | 0.02 | 0.07 | 0.015 | 0.00 | 0.00 % | 0 | 98 | - |
28.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.01 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.02 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 235 | - |
20.50 | 0.01 | 0.42 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.03 | 0.21 | 0.01 | 0.12 | -0.09 | -90.00 % | 1 | 66 | 4/28/2025 |
21.50 | 0.04 | 0.17 | 0.18 | 0.105 | 0.00 | 0.00 % | 0 | 77 | - |
22.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.13 | -59.09 % | 21 | 230 | 4/28/2025 |
22.50 | 0.11 | 0.16 | 0.12 | 0.135 | -0.24 | -66.67 % | 22 | 122 | 4/28/2025 |
23.00 | 0.19 | 0.25 | 0.19 | 0.22 | -0.29 | -60.42 % | 428 | 173 | 4/28/2025 |
23.50 | 0.26 | 0.41 | 0.35 | 0.335 | -0.50 | -58.82 % | 11 | 257 | 4/28/2025 |
24.00 | 0.45 | 0.56 | 0.49 | 0.505 | -0.41 | -45.56 % | 1,129 | 71 | 4/28/2025 |
24.50 | 0.69 | 0.81 | 0.69 | 0.75 | -0.50 | -42.02 % | 7 | 42 | 4/28/2025 |
25.00 | 0.66 | 1.30 | 1.01 | 0.98 | -0.83 | -45.11 % | 8 | 64 | 4/28/2025 |
25.50 | 1.37 | 1.47 | 1.53 | 1.42 | -0.68 | -30.77 % | 24 | 223 | 4/28/2025 |
26.00 | 1.31 | 2.37 | 1.84 | 1.84 | -0.36 | -16.36 % | 16 | 8 | 4/28/2025 |
26.50 | 2.01 | 2.36 | 2.22 | 2.185 | -0.83 | -27.21 % | 7 | 30 | 4/28/2025 |
27.00 | 1.56 | 2.88 | 2.64 | 2.22 | -0.78 | -22.81 % | 1 | 1 | 4/28/2025 |
27.50 | 1.52 | 3.30 | 3.20 | 2.41 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 2.15 | 3.90 | 3.68 | 3.025 | -0.77 | -17.30 % | 1 | 8 | 4/28/2025 |
28.50 | 3.15 | 4.30 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.60 | 4.85 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions