
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.00 | 4.30 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 3.10 | 3.30 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 2.30 | 2.45 | 2.04 | 2.375 | -0.21 | -9.33 % | 3 | 160 | 10:28:02 |
9.00 | 1.55 | 1.70 | 1.77 | 1.625 | 0.00 | 0.00 % | 0 | 166 | - |
10.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.05 | 5.00 % | 1,414 | 4,610 | 11:36:23 |
11.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.05 | 8.33 % | 85 | 1,362 | 11:08:50 |
12.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.04 | 10.26 % | 26 | 2,399 | 13:02:22 |
13.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,087 | - |
14.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 1,037 | 73 | 12:12:31 |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.01 | 11.11 % | 3 | 126 | 09:54:17 |
16.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.30 | 0.05 | 0.05 | -0.20 | -80.00 % | 1 | 1 | 10:43:13 |
7.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 172 | - |
8.00 | 0.15 | 0.30 | 0.31 | 0.225 | 0.06 | 24.00 % | 1 | 1,916 | 09:02:58 |
9.00 | 0.45 | 0.55 | 0.54 | 0.50 | 0.04 | 8.00 % | 5 | 161 | 10:27:01 |
10.00 | 0.85 | 1.00 | 0.92 | 0.925 | -0.03 | -3.16 % | 28 | 27 | 11:44:57 |
11.00 | 1.45 | 1.60 | 1.65 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 2.20 | 2.35 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 5.10 | 4.70 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 5.80 | 6.00 | 7.10 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 6.80 | 7.00 | 9.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions