![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.25 | 8.40 | 8.52 | 7.825 | 2.72 | 46.90 % | 53 | 234 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.60 | 8.00 | 6.65 | 6.80 | 2.35 | 54.65 % | 279 | 262 | 2/14/2025 |
60.00 | 4.95 | 6.25 | 5.85 | 5.60 | 2.05 | 53.95 % | 440 | 1,037 | 2/14/2025 |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.35 | 5.55 | 5.08 | 4.95 | 1.78 | 53.94 % | 254 | 382 | 2/14/2025 |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.90 | 4.60 | 4.47 | 4.25 | 1.69 | 60.79 % | 592 | 479 | 2/14/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.50 | 3.15 | 3.90 | 3.54 | 3.525 | 1.54 | 77.00 % | 205 | 83 | 2/14/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.40 | 2.75 | 2.57 | 2.575 | 1.01 | 64.74 % | 769 | 1,730 | 2/14/2025 |
66.00 | 1.01 | 2.17 | 2.19 | 1.59 | 0.87 | 65.91 % | 354 | 227 | 2/14/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.01 | 1.12 | 1.20 | 1.065 | 0.48 | 66.67 % | 388 | 224 | 2/14/2025 |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.61 | 0.79 | 0.82 | 0.70 | 0.27 | 49.09 % | 32 | 62 | 2/14/2025 |
71.00 | 0.59 | 0.69 | 0.68 | 0.64 | 0.15 | 28.30 % | 106 | 120 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.09 | 1.35 | 1.22 | 1.22 | -1.63 | -57.19 % | 112 | 454 | 2/14/2025 |
61.50 | 1.35 | 1.47 | 1.41 | 1.41 | -1.64 | -53.77 % | 33 | 358 | 2/14/2025 |
62.00 | 1.51 | 1.69 | 1.56 | 1.60 | -1.67 | -51.70 % | 185 | 365 | 2/14/2025 |
63.00 | 1.82 | 2.02 | 1.91 | 1.92 | -2.13 | -52.72 % | 844 | 200 | 2/14/2025 |
63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.28 | 2.48 | 2.34 | 2.38 | -2.01 | -46.21 % | 511 | 277 | 2/14/2025 |
65.00 | 2.65 | 2.94 | 2.85 | 2.795 | -2.15 | -43.00 % | 387 | 751 | 2/14/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 5.55 | 6.40 | 6.65 | 5.975 | -2.10 | -24.00 % | 1 | 15 | 2/14/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions