ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR MSCI USA Climate Paris Aligned ETF

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

27.12
-0.5287
( -1.91% )
Updated: 12:05:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.006.008.300.007.150.000.00 %00-
21.005.007.300.006.150.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.003.105.300.004.200.000.00 %00-
24.002.154.400.003.2750.000.00 %00-
25.001.303.600.002.450.000.00 %00-
26.000.502.700.001.600.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.600.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.550.000.000.000.00 %00-
36.000.000.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.600.000.000.000.00 %00-
21.000.000.600.000.000.000.00 %00-
22.000.000.650.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.700.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.351.800.001.0750.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.953.200.002.0750.000.00 %00-
30.001.854.100.002.9750.000.00 %00-
31.002.855.100.003.9750.000.00 %00-
32.003.806.100.004.950.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.005.808.100.006.950.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.007.8010.100.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 15.45
(573.20%)
88.29M
MLGOMicroAlgo Inc
US$ 12.18
(79.65%)
47.46M
SHFSSHF Holdings Inc
US$ 3.83
(71.75%)
38.43M
RSLSReShape Lifesciences Inc
US$ 0.4461
(44.04%)
138.73M
DWTXDogwood Therapeutics Inc
US$ 5.89
(37.94%)
19.32M
LXEHLixiang Education Holding Company Ltd
US$ 2.45
(-64.18%)
1.34M
AIEVThunder Power Holdings Inc
US$ 0.0501
(-62.94%)
4.73M
AREBAmerican Rebel Holdings Inc
US$ 2.325
(-54.94%)
10.44M
SYRASyra Health Corporation
US$ 0.0515
(-50.62%)
1.29M
CLIKClick Holdings Ltd
US$ 0.210101
(-40.82%)
6.29M
DMNDamon Inc
US$ 0.0041
(20.59%)
445.96M
NVDANVIDIA Corporation
US$ 95.42
(-5.98%)
155.04M
STSSSharps Technology Inc
US$ 0.030799
(-3.75%)
140.68M
RSLSReShape Lifesciences Inc
US$ 0.4461
(44.04%)
138.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.58
(-14.21%)
111.44M

Discussion

View Full Feed
BeachBum BeachBum 1 minute ago
Singapore – 17 April 2025 – Whale TV, the world’s leading independent TV operating system maker, today announced the next step in its partnership with TPV to launch Whale TV models to Asia. As part of the deal, TPV will also join the Whale Profit Sharing Program, which allows TV brands to share in t
AHRO
Monksdream Monksdream 1 minute ago
ENSC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/21/adxwcIMG_6242.gif
ENSC
Mrspencers Mrspencers 2 minutes ago
$CBLO l C2 BLOCKCHAIN is built different:

• 14MW BTC mining = real revenue
• Crypto lending via CoinEdge JV
• ~$0.01 with a ~28M float
• Fully reporting, no games

This isn’t a story — it’s a setup.

$CBLO could be the next big runner.
CBLO
Mrspencers Mrspencers 2 minutes ago
$CBLO l C2 BLOCKCHAIN is built different:

• 14MW BTC mining = real revenue
• Crypto lending via CoinEdge JV
• ~$0.01 with a ~28M float
• Fully reporting, no games

This isn’t a story — it’s a setup.

$CBLO could be the next big runner.
CBLO
AlwaysKing AlwaysKing 2 minutes ago
$TWOH ~I grabbed another 2 milly myself!
TWOH
jog49 jog49 2 minutes ago
"If the NWS had not happened the GSE's would be out of CON-ship a long time ago."

So tell me, why haven't F&F been able to get that money back; especially with so many saying the money was in the "conserve and preserve" arena when taken?
NWS
1jas 1jas 3 minutes ago
come on 7 just let us take a peek at you.
AFFU
Dyno89 Dyno89 3 minutes ago
What about those of us who were invested in this throughout the entirety of the timeframe mentioned? I was one of the most vocal for the entire 4 years in here but have stayed away most of the past 6 months or so. 
I discussed a lot with you in the past on here and some on PMs but have not be
ENZC
budfoxfun budfoxfun 3 minutes ago
XLR8®Bio – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
SGTM
Fdc4 Fdc4 3 minutes ago
I am confused, NOT, I am not confused, I am in shock that many like you cant grasp Otiko’s actions… HE has done this several times before!!! What part aren't you understanding? He gets paid like the IRS does: Before anyone else first!!! Lol. He doesn’t care about fillings… Fines? Sure, he pays then
VDRM
marcis marcis 3 minutes ago
Get lost

Posting on Easter holiday your agenda and everyday
It’s beyond clear your agenda for RDAR
RDAR
236T568 236T568 3 minutes ago
Something has happened in the last three months that has led basically every economic forecaster to predict that inflation will be substantially higher than they previously thought.

https://x.com/JustinWolfers/status/1914353703236116798
bobstruths bobstruths 3 minutes ago
According to Schwab FNMA Earnings on April 29, FMCC Earnings on April 30
FMCC
Viewmont Viewmont 3 minutes ago
Almost the end of 2's, those numbers have to change soon. 3's coming up next on the ask!
EMED
hazarderk hazarderk 4 minutes ago
Market Value: $15 million (minimal synergies, high dilution).
• New outstanding shares: 4 billion.
• PPS = $15M / 4B = $0.00375.
CGRA
Slim6 Slim6 4 minutes ago
Gold is up from normal $1,350 per ounce (prepandemic 2019 price) to over $3,400 per ounce. And it is rising faster.
Most stocks are way overvalued as most companies have been reporting lower net income than prior year. We could easily see the S&P 500 drop by 60% from here (from 5,100 to less
SPY
ceobillionaireboys ceobillionaireboys 4 minutes ago
Your interpreting that completely wrong in the same filing from the merger announcement the converted series shares equal 92% of current outstanding not meaning Cgra current holders own 8%
CGRA
OrbitWitch50 OrbitWitch50 4 minutes ago
What do you mean out of ZHUD? Pretty sure he is still holding shares in the shell.
ZHUD
gail gail 4 minutes ago
holy dumpathon, should have waited, lol.
KIDZ
Monksdream Monksdream 5 minutes ago
ESPR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/21/ieadzIMG_6241.gif
ESPR
CL601R CL601R 5 minutes ago
Nixon and his retard son and btch from Hamilton firm all scammer criminal scum fraud UMF that enjoy sht burger marinated in pig pss !!! FU Nixon
mdb1 mdb1 5 minutes ago
NASDAQ down 3.5%!!!!! Who knew?
META
sunspotter sunspotter 5 minutes ago
I’d like to see a more authoritative source than Elon Musk for those numbers, please.
sunspotter sunspotter 5 minutes ago
I’d like to see a more authoritative source than Elon Musk for those numbers, please.