
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.90 | 25.00 | 40.71 | 24.45 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 16.30 | 17.55 | 0.00 | 16.925 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.90 | 14.95 | 20.60 | 14.425 | 0.00 | 0.00 % | 0 | 5 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 9.05 | 10.05 | 25.80 | 9.55 | 0.00 | 0.00 % | 0 | 22 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.04 | 0.30 | 0.33 | 0.17 | -3.77 | -91.95 % | 12 | 41 | 10:51:14 |
180.00 | 0.04 | 0.10 | 0.08 | 0.07 | -1.81 | -95.77 % | 61 | 243 | 10:50:13 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.43 | -95.56 % | 136 | 360 | 10:39:37 |
187.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.23 | -95.83 % | 30 | 341 | 10:31:36 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 32 | 1,032 | 10:45:52 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.11 | 2.49 | 0.11 | 1.30 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.01 | 0.34 | 0.01 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.01 | 0.11 | 0.11 | 0.06 | 0.07 | 175.00 % | 2 | 275 | 09:33:41 |
167.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.10 | -90.91 % | 1 | 192 | 09:48:06 |
170.00 | 0.11 | 0.17 | 0.17 | 0.14 | -0.04 | -19.05 % | 704 | 438 | 10:55:34 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.90 | 3.45 | 3.15 | 3.175 | 1.67 | 112.84 % | 170 | 341 | 10:51:41 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 7.70 | 8.35 | 7.88 | 8.025 | 3.70 | 88.52 % | 65 | 556 | 10:48:06 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.15 | 16.15 | 15.42 | 15.65 | 5.03 | 48.41 % | 39 | 595 | 10:48:35 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.05 | 21.00 | 19.50 | 20.025 | 3.55 | 22.26 % | 8 | 125 | 09:39:00 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions