We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.05 | Volume | 73 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 280 | Day's Range | 3.90 - 9.60 |
| Open | 3.90 | Prev Close | 3.20 | Last Trade | 12/18/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.30 | 4.30 | 3.60 | -62.85 % | 166 | 912 |
| 193.75 | 2.53 | 3.10 | 3.00 | -64.66 % | 104 | 732 |
| 195.00 | 2.20 | 2.43 | 2.25 | -68.71 % | 220 | 2,202 |
| 196.25 | 1.70 | 1.89 | 1.90 | -80.63 % | 67 | 640 |
| 197.50 | 1.25 | 1.40 | 1.30 | -76.06 % | 274 | 738 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.54 | 0.74 | 0.49 | 206.25 % | 22 | 516 |
| 190.00 | 0.76 | 0.90 | 0.80 | 321.05 % | 59 | 1,377 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 3.20 | 4.00 | 4.70 | 518.42 % | 12 | 446 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.95 | 6.80 | 6.54 | 242.41 % | 47 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
