
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 11.05 | 11.55 | 10.45 | 11.30 | 2.25 | 27.44 % | 2 | 482 | 13:33:47 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 9.15 | 9.65 | 7.80 | 9.40 | 0.83 | 11.91 % | 1 | 82 | 10:22:53 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.55 | 7.65 | 7.05 | 7.10 | 1.60 | 29.36 % | 1 | 47 | 08:56:36 |
112.00 | 6.55 | 6.80 | 6.45 | 6.675 | 1.75 | 37.23 % | 2 | 73 | 08:54:19 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.06 | 2.19 | 2.22 | 2.125 | 0.41 | 22.65 % | 287 | 338 | 14:55:30 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.30 | 1.53 | 1.40 | 1.415 | 0.15 | 12.00 % | 2,052 | 208 | 14:59:54 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.82 | 0.89 | 0.86 | 0.855 | 0.01 | 1.18 % | 846 | 966 | 14:46:27 |
124.00 | 0.64 | 0.69 | 0.68 | 0.665 | -0.01 | -1.45 % | 89 | 226 | 14:59:21 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.17 | 0.29 | 0.20 | 0.23 | -0.35 | -63.64 % | 38 | 183 | 14:34:14 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.80 | 0.97 | 0.85 | 0.885 | -1.42 | -62.56 % | 106 | 293 | 14:57:15 |
114.00 | 0.93 | 1.25 | 1.05 | 1.09 | -1.40 | -57.14 % | 444 | 230 | 14:58:34 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.93 | 4.05 | 3.98 | 3.49 | -2.92 | -42.32 % | 4 | 516 | 13:57:25 |
121.00 | 3.55 | 4.50 | 5.50 | 4.025 | -2.03 | -26.96 % | 5 | 206 | 12:14:38 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.85 | 6.55 | 6.35 | 5.70 | -1.80 | -22.09 % | 1 | 733 | 14:10:21 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.40 | 8.60 | 10.13 | 8.00 | -0.22 | -2.13 % | 14 | 140 | 09:03:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions