We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 208 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 125 | Day's Range | 0.33 - 0.60 |
| Open | 0.60 | Prev Close | 0.99 | Last Trade | 3/11/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.75 | 6.85 | 6.00 | 39.53 % | 7 | 252 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.65 | 3.80 | 3.70 | 48.00 % | 53 | 213 |
| 117.00 | 3.05 | 3.20 | 3.20 | 68.42 % | 3,771 | 206 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.06 | 2.19 | 2.22 | 22.65 % | 287 | 338 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.30 | 1.53 | 1.40 | 12.00 % | 2,052 | 208 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.80 | 0.97 | 0.85 | -62.56 % | 106 | 293 |
| 114.00 | 0.93 | 1.25 | 1.05 | -57.14 % | 444 | 230 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.42 | 2.00 | 2.00 | -49.37 % | 39 | 153 |
| 117.00 | 1.98 | 2.32 | 2.35 | -49.46 % | 227 | 126 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.10 | 5.20 | 5.82 | -30.71 % | 13 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
