
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 2.55 | 5.20 | 11.00 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 2.00 | 4.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.45 | 4.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.00 | 3.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.50 | 3.30 | 3.10 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 0.70 | 1.35 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 0.80 | 2.65 | 1.26 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.50 | 0.90 | 0.75 | 0.70 | -0.45 | -37.50 % | 2 | 29 | 10:41:45 |
81.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 0.05 | 0.65 | 0.80 | 0.35 | -0.05 | -5.88 % | 10 | 23 | 10:15:01 |
83.00 | 0.20 | 0.70 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 1.00 | 3.00 | 1.65 | 2.00 | 0.00 | 0.00 % | 0 | 25 | - |
74.00 | 1.40 | 3.10 | 1.10 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 2.00 | 3.10 | 2.40 | 2.55 | 0.40 | 20.00 % | 1 | 123 | 08:55:22 |
76.00 | 2.45 | 4.90 | 2.50 | 3.675 | 0.00 | 0.00 % | 0 | 145 | - |
77.00 | 2.50 | 5.80 | 3.31 | 4.15 | 1.83 | 123.65 % | 1 | 11 | 10:09:52 |
78.00 | 3.60 | 6.40 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 9 | - |
79.00 | 4.30 | 7.10 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.50 | 6.80 | 6.38 | 6.15 | 2.02 | 46.33 % | 5 | 78 | 10:59:54 |
81.00 | 5.70 | 8.50 | 2.90 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 6.40 | 9.60 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 31 | - |
83.00 | 7.70 | 10.60 | 2.34 | 9.15 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions