
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 10.35 | 10.60 | 11.65 | 10.475 | -3.95 | -25.32 % | 21 | 15 | 08:47:22 |
87.00 | 9.00 | 9.60 | 12.80 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 7.85 | 8.65 | 16.50 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 7.40 | 7.65 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.40 | 7.75 | 22.83 | 7.075 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 5.40 | 7.05 | 7.15 | 6.225 | 0.00 | 0.00 % | 5 | 0 | 08:33:36 |
92.00 | 4.05 | 5.05 | 5.60 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 2.82 | 3.95 | 5.85 | 3.385 | 0.00 | 0.00 % | 0 | 13 | - |
94.00 | 2.55 | 2.78 | 3.50 | 2.665 | -1.25 | -26.32 % | 1 | 13 | 08:55:08 |
95.00 | 1.82 | 1.94 | 2.18 | 1.88 | -1.37 | -38.59 % | 19 | 9 | 11:32:55 |
96.00 | 1.12 | 1.22 | 1.32 | 1.17 | -1.09 | -45.23 % | 14 | 41 | 12:07:35 |
97.00 | 0.51 | 0.70 | 0.96 | 0.605 | -1.52 | -61.29 % | 483 | 127 | 11:45:42 |
98.00 | 0.32 | 0.36 | 0.33 | 0.34 | -1.34 | -80.24 % | 93 | 160 | 12:16:27 |
99.00 | 0.14 | 0.18 | 0.21 | 0.16 | -0.97 | -82.20 % | 118 | 127 | 11:56:52 |
100.00 | 0.06 | 0.08 | 0.09 | 0.07 | -0.58 | -86.57 % | 204 | 784 | 12:07:23 |
101.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.30 | -88.24 % | 145 | 268 | 12:14:43 |
102.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.15 | -83.33 % | 81 | 251 | 12:06:46 |
103.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 289 | 1,323 | 11:44:15 |
104.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 382 | 1,059 | 11:42:48 |
105.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 16 | 553 | 10:28:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 47 | - |
87.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.06 | 0.22 | 0.01 | 0.14 | -0.05 | -83.33 % | 21 | 10 | 09:51:54 |
90.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 171 | - |
91.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.01 | 20.00 % | 36 | 60 | 12:13:05 |
92.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.05 | -38.46 % | 80 | 75 | 12:12:55 |
93.00 | 0.11 | 0.14 | 0.13 | 0.125 | 0.02 | 18.18 % | 80 | 75 | 12:04:44 |
94.00 | 0.21 | 0.25 | 0.26 | 0.23 | 0.13 | 100.00 % | 54 | 273 | 12:11:46 |
95.00 | 0.39 | 0.44 | 0.41 | 0.415 | 0.17 | 70.83 % | 251 | 660 | 12:15:23 |
96.00 | 0.71 | 0.88 | 0.76 | 0.795 | 0.42 | 123.53 % | 183 | 694 | 12:11:56 |
97.00 | 1.18 | 1.26 | 1.21 | 1.22 | 0.64 | 112.28 % | 371 | 389 | 12:15:23 |
98.00 | 1.82 | 1.94 | 1.85 | 1.88 | 0.96 | 107.87 % | 154 | 531 | 12:11:49 |
99.00 | 2.59 | 2.94 | 2.06 | 2.765 | 0.76 | 58.46 % | 43 | 409 | 11:41:22 |
100.00 | 3.45 | 3.70 | 3.00 | 3.575 | 1.19 | 65.75 % | 82 | 1,590 | 11:33:53 |
101.00 | 4.45 | 4.70 | 4.35 | 4.575 | 1.49 | 52.10 % | 94 | 688 | 11:30:05 |
102.00 | 5.50 | 5.70 | 5.20 | 5.60 | 1.45 | 38.67 % | 60 | 294 | 12:06:19 |
103.00 | 6.45 | 7.15 | 6.65 | 6.80 | 2.30 | 52.87 % | 15 | 407 | 12:11:32 |
104.00 | 7.45 | 8.05 | 7.62 | 7.75 | 2.37 | 45.14 % | 2 | 334 | 12:11:32 |
105.00 | 8.50 | 9.05 | 8.68 | 8.775 | 2.41 | 38.44 % | 23 | 939 | 12:11:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions