We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.40 | Volume | 986 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 44.40 | Open Interest | 221 | Day's Range | 25.80 - 47.40 |
| Open | 34.45 | Prev Close | 39.40 | Last Trade | 7/23/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 39.80 | 41.10 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 36.90 | 38.00 | 36.00 | 5.94 % | 1,593 | 722 |
| 785.00 | 34.20 | 35.10 | 34.00 | 7.59 % | 1,012 | 328 |
| 790.00 | 31.50 | 32.30 | 31.72 | 7.63 % | 838 | 819 |
| 795.00 | 28.90 | 29.70 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 26.30 | 27.30 | 27.02 | 6.88 % | 3,983 | 959 |
| 805.00 | 24.10 | 24.80 | 24.00 | 5.26 % | 412 | 284 |
| 810.00 | 22.00 | 22.70 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 20.00 | 20.70 | 20.40 | 4.62 % | 236 | 368 |
| 820.00 | 18.20 | 18.90 | 18.52 | 2.32 % | 1,372 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.00 | 14.50 | 15.05 | -38.82 % | 742 | 633 |
| 780.00 | 15.90 | 16.50 | 16.10 | -39.93 % | 1,804 | 1,640 |
| 785.00 | 17.90 | 18.60 | 18.50 | -38.33 % | 293 | 654 |
| 790.00 | 20.20 | 20.80 | 20.91 | -35.66 % | 584 | 1,055 |
| 795.00 | 22.80 | 23.30 | 23.30 | -35.13 % | 190 | 584 |
| 800.00 | 25.20 | 25.90 | 25.50 | -33.25 % | 1,115 | 2,292 |
| 805.00 | 27.80 | 28.50 | 28.60 | -35.15 % | 111 | 293 |
| 810.00 | 30.60 | 31.40 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 33.60 | 34.70 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 36.80 | 37.80 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
