We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.40 | Volume | 921 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 40.80 | Open Interest | 270 | Day's Range | 24.05 - 45.00 |
| Open | 32.08 | Prev Close | 36.40 | Last Trade | 7/23/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 39.40 | 40.80 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 36.40 | 37.70 | 38.00 | 11.83 % | 1,603 | 722 |
| 785.00 | 33.50 | 34.70 | 34.00 | 7.59 % | 1,012 | 328 |
| 790.00 | 30.80 | 32.00 | 31.50 | 6.89 % | 885 | 819 |
| 795.00 | 28.30 | 29.30 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 25.90 | 26.70 | 26.30 | 4.03 % | 4,012 | 959 |
| 805.00 | 23.70 | 24.50 | 25.00 | 9.65 % | 439 | 284 |
| 810.00 | 21.60 | 22.40 | 22.50 | 4.26 % | 421 | 688 |
| 815.00 | 19.70 | 20.50 | 20.00 | 2.56 % | 237 | 368 |
| 820.00 | 17.90 | 18.70 | 19.00 | 4.97 % | 1,383 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.20 | 14.90 | 14.01 | -43.05 % | 743 | 633 |
| 780.00 | 16.10 | 16.80 | 15.92 | -40.60 % | 1,818 | 1,640 |
| 785.00 | 18.20 | 19.00 | 18.00 | -40.00 % | 295 | 654 |
| 790.00 | 20.40 | 21.30 | 21.00 | -35.38 % | 591 | 1,055 |
| 795.00 | 22.90 | 23.70 | 23.30 | -35.13 % | 211 | 584 |
| 800.00 | 25.50 | 26.30 | 25.25 | -33.90 % | 1,125 | 2,292 |
| 805.00 | 28.20 | 29.10 | 28.60 | -35.15 % | 111 | 293 |
| 810.00 | 31.00 | 32.00 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 33.90 | 35.20 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 37.00 | 38.40 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
