We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.80 | Volume | 3,955 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 959 | Day's Range | 15.50 - 30.68 |
| Open | 22.10 | Prev Close | 25.28 | Last Trade | 7/23/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 39.20 | 40.60 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 36.20 | 37.50 | 36.00 | 5.94 % | 1,593 | 722 |
| 785.00 | 33.40 | 34.60 | 34.00 | 7.59 % | 1,012 | 328 |
| 790.00 | 30.70 | 31.90 | 31.30 | 6.21 % | 823 | 819 |
| 795.00 | 28.20 | 29.30 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 25.80 | 26.90 | 26.50 | 4.83 % | 3,955 | 959 |
| 805.00 | 23.60 | 24.60 | 24.00 | 5.26 % | 412 | 284 |
| 810.00 | 21.50 | 22.40 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 19.60 | 20.40 | 20.20 | 3.59 % | 235 | 368 |
| 820.00 | 17.80 | 18.60 | 18.43 | 1.82 % | 1,369 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.30 | 14.90 | 15.05 | -38.82 % | 742 | 633 |
| 780.00 | 16.10 | 16.90 | 17.47 | -34.81 % | 1,801 | 1,640 |
| 785.00 | 18.30 | 19.10 | 18.50 | -38.33 % | 293 | 654 |
| 790.00 | 20.50 | 21.40 | 20.70 | -36.31 % | 582 | 1,055 |
| 795.00 | 22.90 | 23.80 | 23.30 | -35.13 % | 189 | 584 |
| 800.00 | 25.50 | 26.50 | 25.86 | -32.30 % | 1,032 | 2,292 |
| 805.00 | 28.20 | 29.10 | 28.50 | -35.37 % | 101 | 293 |
| 810.00 | 31.00 | 32.00 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 34.10 | 35.30 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 37.20 | 38.50 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
