We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.50 | Volume | 409 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 24.20 | Open Interest | 284 | Day's Range | 14.00 - 28.40 |
| Open | 19.70 | Prev Close | 22.80 | Last Trade | 7/23/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 39.20 | 40.30 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 36.20 | 37.30 | 36.00 | 5.94 % | 1,593 | 722 |
| 785.00 | 33.30 | 34.40 | 34.40 | 8.86 % | 1,010 | 328 |
| 790.00 | 30.60 | 31.70 | 31.30 | 6.21 % | 823 | 819 |
| 795.00 | 28.10 | 29.00 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 25.70 | 26.50 | 25.90 | 2.45 % | 3,902 | 959 |
| 805.00 | 23.50 | 24.20 | 23.40 | 2.63 % | 409 | 284 |
| 810.00 | 21.40 | 22.20 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 19.50 | 20.20 | 20.00 | 2.56 % | 234 | 368 |
| 820.00 | 17.70 | 18.40 | 18.12 | 0.11 % | 1,363 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.50 | 15.00 | 14.96 | -39.19 % | 705 | 633 |
| 780.00 | 16.40 | 17.00 | 16.80 | -37.31 % | 1,782 | 1,640 |
| 785.00 | 18.50 | 19.20 | 19.20 | -36.00 % | 283 | 654 |
| 790.00 | 20.80 | 21.50 | 21.00 | -35.38 % | 567 | 1,055 |
| 795.00 | 23.20 | 23.90 | 23.80 | -33.74 % | 178 | 584 |
| 800.00 | 26.00 | 26.60 | 26.28 | -31.20 % | 1,015 | 2,292 |
| 805.00 | 28.60 | 29.30 | 29.15 | -33.90 % | 91 | 293 |
| 810.00 | 31.30 | 32.30 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 34.30 | 35.40 | 34.00 | -30.04 % | 53 | 274 |
| 820.00 | 37.50 | 38.60 | 38.50 | -26.53 % | 98 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
