We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 968 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 857 | Day's Range | 9.29 - 27.22 |
| Open | 19.90 | Prev Close | 18.00 | Last Trade | 7/23/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 39.10 | 40.40 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 36.10 | 37.20 | 38.00 | 11.83 % | 1,603 | 722 |
| 785.00 | 33.30 | 34.30 | 33.63 | 6.42 % | 1,013 | 328 |
| 790.00 | 30.60 | 31.60 | 31.00 | 5.19 % | 886 | 819 |
| 795.00 | 28.10 | 29.00 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 25.70 | 26.60 | 26.56 | 5.06 % | 4,048 | 959 |
| 805.00 | 23.50 | 24.30 | 23.50 | 3.07 % | 440 | 284 |
| 810.00 | 21.40 | 22.10 | 22.50 | 4.26 % | 421 | 688 |
| 815.00 | 19.50 | 20.20 | 20.00 | 2.56 % | 237 | 368 |
| 820.00 | 17.70 | 18.40 | 18.00 | -0.55 % | 1,388 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.30 | 14.90 | 14.80 | -39.84 % | 744 | 633 |
| 780.00 | 16.30 | 16.90 | 15.92 | -40.60 % | 1,818 | 1,640 |
| 785.00 | 18.40 | 19.00 | 18.00 | -40.00 % | 295 | 654 |
| 790.00 | 20.70 | 21.30 | 20.70 | -36.31 % | 592 | 1,055 |
| 795.00 | 23.10 | 23.80 | 23.60 | -34.30 % | 228 | 584 |
| 800.00 | 25.70 | 26.40 | 25.72 | -32.67 % | 1,145 | 2,292 |
| 805.00 | 28.40 | 29.20 | 29.60 | -32.88 % | 113 | 293 |
| 810.00 | 31.30 | 32.10 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 34.20 | 35.30 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 37.50 | 38.60 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
