We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.70 | Volume | 113 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 293 | Day's Range | 27.50 - 53.55 |
| Open | 48.00 | Prev Close | 44.10 | Last Trade | 7/23/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 38.80 | 40.00 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 35.70 | 36.90 | 38.00 | 11.83 % | 1,603 | 722 |
| 785.00 | 33.00 | 34.10 | 33.63 | 6.42 % | 1,013 | 328 |
| 790.00 | 30.20 | 31.40 | 31.00 | 5.19 % | 886 | 819 |
| 795.00 | 27.70 | 28.70 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 25.40 | 26.00 | 25.80 | 2.06 % | 4,055 | 959 |
| 805.00 | 23.30 | 24.00 | 23.50 | 3.07 % | 440 | 284 |
| 810.00 | 21.10 | 21.90 | 22.50 | 4.26 % | 421 | 688 |
| 815.00 | 19.20 | 20.00 | 20.00 | 2.56 % | 237 | 368 |
| 820.00 | 17.50 | 18.20 | 18.00 | -0.55 % | 1,389 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.50 | 15.20 | 15.00 | -39.02 % | 746 | 633 |
| 780.00 | 16.50 | 17.30 | 15.92 | -40.60 % | 1,818 | 1,640 |
| 785.00 | 18.60 | 19.40 | 18.00 | -40.00 % | 295 | 654 |
| 790.00 | 20.90 | 21.60 | 20.70 | -36.31 % | 592 | 1,055 |
| 795.00 | 23.40 | 24.10 | 23.90 | -33.46 % | 229 | 584 |
| 800.00 | 26.00 | 26.90 | 26.00 | -31.94 % | 1,149 | 2,292 |
| 805.00 | 28.70 | 29.70 | 29.60 | -32.88 % | 113 | 293 |
| 810.00 | 31.60 | 32.70 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 34.50 | 35.80 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 37.70 | 39.10 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
