We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 131 | Day's Range | 5.55 - 5.55 |
| Open | 5.55 | Prev Close | 4.15 | Last Trade | 12/20/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.61 | 2.76 | 2.66 | 14.66 % | 79 | 375 |
| 30.00 | 2.20 | 2.25 | 2.20 | 46.67 % | 1,268 | 11,064 |
| 30.50 | 1.57 | 1.76 | 1.70 | 47.83 % | 167 | 729 |
| 31.00 | 1.19 | 1.27 | 1.20 | 44.58 % | 2,424 | 4,446 |
| 31.50 | 0.71 | 0.79 | 0.70 | 25.00 % | 2,598 | 3,454 |
| 32.00 | 0.29 | 0.35 | 0.29 | -21.62 % | 8,858 | 6,096 |
| 32.50 | 0.07 | 0.10 | 0.09 | -64.00 % | 4,733 | 3,489 |
| 33.00 | 0.03 | 0.04 | 0.03 | -81.25 % | 8,846 | 6,092 |
| 33.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 4,453 | 2,662 |
| 34.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 4,658 | 5,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.03 | 0.02 | -87.50 % | 3,959 | 3,405 |
| 30.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 11,853 | 25,878 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 1,782 | 3,241 |
| 31.00 | 0.01 | 0.03 | 0.01 | -98.25 % | 7,575 | 13,185 |
| 31.50 | 0.03 | 0.04 | 0.04 | -95.12 % | 6,474 | 1,670 |
| 32.00 | 0.10 | 0.13 | 0.12 | -89.09 % | 7,647 | 5,967 |
| 32.50 | 0.35 | 0.42 | 0.38 | -74.67 % | 4,173 | 3,698 |
| 33.00 | 0.80 | 0.94 | 0.85 | -55.03 % | 6,087 | 6,264 |
| 33.50 | 1.26 | 1.37 | 1.35 | -41.30 % | 805 | 4,294 |
| 34.00 | 1.74 | 1.85 | 1.80 | -35.71 % | 1,096 | 7,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
