
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.55 | 5.40 | 4.50 | 4.975 | 0.00 | 0.00 % | 0 | 36 | - |
8.50 | 3.35 | 4.45 | 4.38 | 3.90 | 0.48 | 12.31 % | 71 | 16 | 3/21/2025 |
9.00 | 3.75 | 3.90 | 3.87 | 3.825 | 0.17 | 4.59 % | 3 | 74 | 3/21/2025 |
9.50 | 3.00 | 3.45 | 3.30 | 3.225 | -0.10 | -2.94 % | 5 | 41 | 3/21/2025 |
10.00 | 2.83 | 2.92 | 2.80 | 2.875 | 0.13 | 4.87 % | 23 | 827 | 3/21/2025 |
10.50 | 2.18 | 2.50 | 2.38 | 2.34 | 0.19 | 8.68 % | 23 | 167 | 3/21/2025 |
11.00 | 1.48 | 1.93 | 1.90 | 1.705 | 0.20 | 11.76 % | 111 | 411 | 3/21/2025 |
11.50 | 1.35 | 1.46 | 1.41 | 1.405 | 0.16 | 12.80 % | 288 | 1,245 | 3/21/2025 |
12.00 | 0.90 | 1.00 | 0.97 | 0.95 | 0.13 | 15.48 % | 2,273 | 3,231 | 3/21/2025 |
12.50 | 0.58 | 0.60 | 0.41 | 0.59 | -0.09 | -18.00 % | 3,272 | 5,633 | 3/21/2025 |
13.00 | 0.29 | 0.31 | 0.30 | 0.30 | 0.04 | 15.38 % | 9,545 | 7,740 | 3/21/2025 |
13.50 | 0.12 | 0.13 | 0.13 | 0.125 | 0.00 | 0.00 % | 8,458 | 10,491 | 3/21/2025 |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 2,721 | 8,638 | 3/21/2025 |
14.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 723 | 2,523 | 3/21/2025 |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 921 | 10,398 | 3/21/2025 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 424 | 2,464 | 3/21/2025 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 50 | 6,780 | 3/21/2025 |
16.50 | 0.01 | 0.02 | 0.11 | 0.015 | 0.10 | 1,000.00 % | 217 | 1,890 | 3/21/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 194 | 3,189 | 3/21/2025 |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 120 | 823 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 108 | - |
8.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 324 | - |
9.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1,073 | 1,310 | 3/21/2025 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 30 | 432 | 3/21/2025 |
10.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 230 | 3,402 | 3/21/2025 |
10.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 220 | 2,833 | 3/21/2025 |
11.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 500 | 4,910 | 3/21/2025 |
11.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 764 | 2,912 | 3/21/2025 |
12.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.07 | -38.89 % | 2,695 | 11,240 | 3/21/2025 |
12.50 | 0.21 | 0.22 | 0.22 | 0.215 | -0.13 | -37.14 % | 2,612 | 4,185 | 3/21/2025 |
13.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.18 | -29.51 % | 1,081 | 7,657 | 3/21/2025 |
13.50 | 0.73 | 0.77 | 0.77 | 0.75 | -0.18 | -18.95 % | 419 | 3,179 | 3/21/2025 |
14.00 | 1.15 | 1.40 | 1.18 | 1.275 | -0.22 | -15.71 % | 278 | 4,360 | 3/21/2025 |
14.50 | 1.63 | 1.86 | 1.72 | 1.745 | -0.16 | -8.51 % | 114 | 3,190 | 3/21/2025 |
15.00 | 2.12 | 2.36 | 2.11 | 2.24 | -0.23 | -9.83 % | 398 | 2,603 | 3/21/2025 |
15.50 | 2.62 | 2.86 | 2.70 | 2.74 | -0.16 | -5.59 % | 44 | 1,114 | 3/21/2025 |
16.00 | 3.10 | 3.20 | 3.20 | 3.15 | -0.17 | -5.04 % | 32 | 492 | 3/21/2025 |
16.50 | 3.60 | 3.70 | 3.70 | 3.65 | -0.15 | -3.90 % | 8 | 296 | 3/21/2025 |
17.00 | 4.10 | 4.20 | 4.20 | 4.15 | -0.13 | -3.00 % | 106 | 283 | 3/21/2025 |
17.50 | 4.60 | 5.65 | 4.91 | 5.125 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions