We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 27 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 216 | Day's Range | 0.04 - 0.08 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 2/24/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 8.70 | 9.05 | 9.55 | -12.22 % | 4 | 114 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 1.92 | 2.23 | 2.29 | -24.92 % | 151 | 201 |
| 205.00 | 1.20 | 1.33 | 1.15 | -43.07 % | 213 | 1,198 |
| 207.50 | 0.60 | 0.78 | 0.71 | -42.74 % | 197 | 805 |
| 210.00 | 0.28 | 0.42 | 0.30 | -62.96 % | 143 | 6,671 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.27 | 0.40 | 0.33 | 0.00 % | 32 | 1,302 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 3.50 | 3.90 | 3.35 | 1.82 % | 82 | 130 |
| 205.00 | 5.15 | 5.60 | 5.50 | 18.28 % | 49 | 133 |
| 207.50 | 6.50 | 8.05 | 5.46 | 0.00 % | 0 | 53 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 11.00 | 13.30 | 8.90 | 5.33 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
