
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 26.50 | 29.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 25.20 | 26.80 | 29.00 | 26.00 | 8.80 | 43.56 % | 35 | 25 | 08:55:16 |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 21.40 | 24.10 | 18.90 | 22.75 | 0.00 | 0.00 % | 0 | 3 | - |
342.50 | 20.10 | 22.20 | 16.90 | 21.15 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 15.90 | 17.70 | 18.20 | 16.80 | 0.45 | 2.54 % | 4 | 15 | 10:46:43 |
352.50 | 14.70 | 16.00 | 16.50 | 15.35 | -0.15 | -0.90 % | 4 | 12 | 14:14:56 |
355.00 | 13.50 | 14.60 | 15.82 | 14.05 | 0.77 | 5.12 % | 13 | 49 | 14:48:55 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 10.50 | 11.30 | 12.58 | 10.90 | 0.58 | 4.83 % | 29 | 51 | 12:50:40 |
365.00 | 9.40 | 10.20 | 11.80 | 9.80 | 1.75 | 17.41 % | 18 | 31 | 13:31:41 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 7.70 | 8.40 | 8.30 | 8.05 | -0.37 | -4.27 % | 35 | 87 | 14:45:14 |
372.50 | 6.90 | 7.60 | 8.30 | 7.25 | 0.44 | 5.60 % | 7 | 221 | 13:38:03 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 5.60 | 6.30 | 8.88 | 5.95 | 4.08 | 85.00 % | 4 | 16 | 11:29:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 5.90 | 6.70 | 5.80 | 6.30 | 0.10 | 1.75 % | 5 | 94 | 14:17:21 |
337.50 | 6.80 | 7.50 | 5.25 | 7.15 | -1.35 | -20.45 % | 3 | 3 | 11:46:58 |
340.00 | 7.50 | 8.70 | 8.00 | 8.10 | 0.00 | 0.00 % | 10 | 100 | 14:44:45 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 9.60 | 10.90 | 10.12 | 10.25 | 1.12 | 12.44 % | 17 | 53 | 14:44:22 |
347.50 | 9.90 | 11.70 | 10.80 | 10.80 | 0.68 | 6.72 % | 10 | 1 | 14:54:50 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 16.90 | 17.70 | 17.65 | 17.30 | 2.30 | 14.98 % | 10 | 78 | 14:48:07 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 17.40 | 21.00 | 20.10 | 19.20 | 1.73 | 9.42 % | 1 | 158 | 14:10:49 |
367.50 | 20.40 | 22.50 | 21.20 | 21.45 | -5.44 | -20.42 % | 1 | 1 | 14:15:51 |
370.00 | 22.70 | 26.80 | 23.58 | 24.75 | -0.57 | -2.36 % | 4 | 171 | 14:44:22 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 27.10 | 29.50 | 22.70 | 28.30 | -2.10 | -8.47 % | 10 | 11 | 11:32:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions