
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.20 | 53.30 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.60 | 49.30 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.50 | 44.40 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.50 | 38.50 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.50 | 34.10 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.50 | 29.10 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.80 | 23.90 | 20.30 | 22.35 | 15.60 | 331.91 % | 1 | 10 | 3/28/2025 |
100.00 | 16.00 | 19.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.50 | 14.70 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.00 | 11.20 | 3.50 | 9.10 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 3.50 | 6.50 | 8.70 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.00 | 4.90 | 5.20 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.10 | 3.00 | 4.30 | 1.55 | 0.00 | 0.00 % | 0 | 23 | - |
130.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 24 | - |
135.00 | 0.05 | 4.80 | 1.03 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.49 | 4.80 | 0.49 | 2.645 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 2.80 | 0.45 | 2.80 | 1.625 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 1.06 | 4.80 | 1.06 | 2.93 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 4.80 | 2.42 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.35 | 2.35 | 3.57 | 1.35 | 0.00 | 0.00 % | 0 | 37 | - |
110.00 | 0.70 | 4.90 | 3.00 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 2.05 | 6.00 | 4.40 | 4.025 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 4.80 | 8.00 | 6.30 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 8.20 | 11.50 | 4.60 | 9.85 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.90 | 20.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.00 | 25.80 | 25.00 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 26.60 | 30.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.60 | 35.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.00 | 40.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.20 | 45.00 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions