
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.80 | 5.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.25 | 4.70 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.80 | 4.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.55 | 3.60 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.30 | 2.05 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.90 | 1.45 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.65 | 0.80 | 0.65 | 0.725 | -1.19 | -64.67 % | 1 | 123 | 4/07/2025 |
21.50 | 0.15 | 0.75 | 0.55 | 0.45 | -0.40 | -42.11 % | 2 | 15 | 4/07/2025 |
22.00 | 0.15 | 0.40 | 0.23 | 0.275 | -0.41 | -64.06 % | 9 | 203 | 4/07/2025 |
22.50 | 0.05 | 1.20 | 0.14 | 0.625 | -0.61 | -81.33 % | 3 | 7 | 4/07/2025 |
23.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 60 | - |
23.50 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 148 | - |
20.50 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 2 | 390 | 4/07/2025 |
21.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.30 | 150.00 % | 11 | 304 | 4/07/2025 |
21.50 | 0.50 | 1.20 | 0.50 | 0.85 | 0.05 | 11.11 % | 20 | 296 | 4/07/2025 |
22.00 | 0.80 | 1.75 | 0.81 | 1.275 | -0.29 | -26.36 % | 6 | 468 | 4/07/2025 |
22.50 | 1.05 | 1.40 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 1.10 | 2.05 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.65 | 3.60 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.10 | 4.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.30 | 4.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.60 | 5.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.10 | 6.10 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.60 | 6.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions