
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 42.50 | 47.00 | 31.15 | 44.75 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 37.90 | 41.90 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.20 | 37.30 | 41.55 | 35.25 | -0.00 | 0.00 % | 0 | 2 | - |
105.00 | 29.30 | 31.80 | 25.03 | 30.55 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 25.00 | 28.50 | 14.90 | 26.75 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 20.30 | 24.00 | 15.19 | 22.15 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 16.30 | 20.50 | 24.95 | 18.40 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 13.90 | 16.60 | 11.45 | 15.25 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 11.00 | 13.60 | 9.25 | 12.30 | 0.00 | 0.00 % | 0 | 49 | - |
135.00 | 8.50 | 10.80 | 7.25 | 9.65 | 0.00 | 0.00 % | 0 | 16 | - |
140.00 | 6.30 | 8.80 | 7.06 | 7.55 | 1.96 | 38.43 % | 8 | 51 | 4/22/2025 |
145.00 | 4.50 | 5.30 | 3.45 | 4.90 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 2.85 | 4.60 | 4.10 | 3.725 | 1.45 | 54.72 % | 23 | 83 | 4/22/2025 |
155.00 | 1.65 | 2.75 | 2.80 | 2.20 | 0.68 | 32.08 % | 18 | 88 | 4/22/2025 |
160.00 | 1.00 | 2.50 | 1.70 | 1.75 | 0.12 | 7.59 % | 33 | 57 | 4/22/2025 |
165.00 | 0.45 | 2.45 | 1.01 | 1.45 | 0.00 | 0.00 % | 0 | 111 | - |
170.00 | 0.50 | 1.90 | 1.18 | 1.20 | 0.59 | 100.00 % | 2 | 41 | 4/22/2025 |
175.00 | 0.20 | 0.90 | 0.67 | 0.55 | -0.03 | -4.29 % | 10 | 64 | 4/22/2025 |
180.00 | 0.05 | 2.20 | 0.35 | 1.125 | 0.00 | 0.00 % | 0 | 154 | - |
185.00 | 0.05 | 2.45 | 1.65 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 1.50 | 2.01 | 0.775 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 0.25 | 2.05 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.75 | 1.60 | 1.13 | 1.175 | -0.62 | -35.43 % | 1 | 126 | 4/22/2025 |
105.00 | 1.15 | 2.40 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 1.70 | 3.00 | 1.90 | 2.35 | -1.80 | -48.65 % | 1 | 49 | 4/22/2025 |
115.00 | 2.50 | 3.80 | 4.87 | 3.15 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 3.40 | 5.70 | 4.26 | 4.55 | -2.30 | -35.06 % | 2 | 392 | 4/22/2025 |
125.00 | 5.10 | 7.40 | 5.00 | 6.25 | -2.00 | -28.57 % | 2 | 105 | 4/22/2025 |
130.00 | 7.00 | 8.90 | 9.96 | 7.95 | 0.00 | 0.00 % | 0 | 26 | - |
135.00 | 9.30 | 11.00 | 5.70 | 10.15 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 12.00 | 14.40 | 12.50 | 13.20 | 3.55 | 39.66 % | 2 | 43 | 4/22/2025 |
145.00 | 15.10 | 17.10 | 13.80 | 16.10 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 17.70 | 20.90 | 15.20 | 19.30 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 21.30 | 25.10 | 13.60 | 23.20 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 25.50 | 29.50 | 21.70 | 27.50 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 29.90 | 34.10 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.60 | 38.60 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.40 | 43.40 | 45.30 | 41.40 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 44.20 | 48.50 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 48.80 | 54.00 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions