
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 50.10 | 53.10 | 44.25 | 51.60 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 45.20 | 48.10 | 34.04 | 46.65 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 40.10 | 43.10 | 22.50 | 41.60 | 0.00 | 0.00 % | 0 | 16 | - |
170.00 | 35.20 | 38.20 | 20.50 | 36.70 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 29.70 | 33.50 | 32.30 | 31.60 | -0.00 | 0.00 % | 0 | 48 | - |
180.00 | 25.30 | 28.40 | 29.95 | 26.85 | 0.00 | 0.00 % | 0 | 25 | - |
185.00 | 20.50 | 23.50 | 26.50 | 22.00 | 0.00 | 0.00 % | 0 | 90 | - |
190.00 | 16.60 | 18.50 | 16.90 | 17.55 | -1.65 | -8.89 % | 3 | 513 | 3/28/2025 |
195.00 | 12.30 | 13.50 | 13.00 | 12.90 | -2.20 | -14.47 % | 9 | 214 | 3/28/2025 |
200.00 | 8.60 | 9.40 | 8.60 | 9.00 | -1.70 | -16.50 % | 8 | 393 | 3/28/2025 |
210.00 | 2.95 | 3.40 | 2.86 | 3.175 | -1.44 | -33.49 % | 44 | 1,029 | 3/28/2025 |
220.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.33 | -35.48 % | 37 | 613 | 3/28/2025 |
230.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.02 | -11.76 % | 1 | 607 | 3/28/2025 |
240.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 67 | - |
250.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.37 | 1.35 | 0.37 | 0.86 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 55 | - |
160.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 355 | - |
165.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 46 | - |
170.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 209 | - |
175.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 212 | - |
180.00 | 0.15 | 0.55 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 720 | - |
185.00 | 0.35 | 0.45 | 0.38 | 0.40 | 0.08 | 26.67 % | 4 | 236 | 3/28/2025 |
190.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.23 | 48.94 % | 3 | 741 | 3/28/2025 |
195.00 | 1.10 | 1.35 | 1.50 | 1.225 | 0.65 | 76.47 % | 71 | 272 | 3/28/2025 |
200.00 | 2.15 | 2.60 | 2.65 | 2.375 | 1.20 | 82.76 % | 81 | 821 | 3/28/2025 |
210.00 | 6.10 | 7.60 | 7.15 | 6.85 | 2.65 | 58.89 % | 17 | 139 | 3/28/2025 |
220.00 | 13.60 | 15.50 | 10.40 | 14.55 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 22.50 | 25.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 31.50 | 36.00 | 30.24 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 52.50 | 55.50 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 62.60 | 65.50 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions