Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.20 | 29.40 | 27.40 | 0.00 % | 0 | 28 |
| 185.00 | 22.30 | 25.40 | 27.50 | 0.00 % | 0 | 91 |
| 190.00 | 17.20 | 19.30 | 18.01 | -4.00 % | 5 | 514 |
| 195.00 | 12.20 | 14.50 | 13.60 | -2.86 % | 5 | 218 |
| 200.00 | 7.70 | 10.40 | 9.63 | -4.65 % | 10 | 416 |
| 210.00 | 3.70 | 4.00 | 3.55 | -7.79 % | 75 | 953 |
| 220.00 | 0.75 | 0.95 | 0.75 | -21.05 % | 130 | 488 |
| 230.00 | 0.10 | 0.35 | 0.12 | -52.00 % | 7 | 597 |
| 240.00 | 0.58 | 0.30 | 0.05 | -91.38 % | 4 | 63 |
| 250.00 | 1.20 | 0.40 | 1.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 0.70 | 0.10 | -75.61 % | 10 | 720 |
| 185.00 | 0.35 | 0.50 | 0.62 | 0.00 % | 0 | 229 |
| 190.00 | 0.60 | 0.75 | 0.72 | -25.77 % | 20 | 749 |
| 195.00 | 1.10 | 1.20 | 1.15 | -35.39 % | 10 | 653 |
| 200.00 | 2.00 | 2.15 | 2.12 | -16.21 % | 20 | 296 |
| 210.00 | 5.60 | 5.90 | 6.80 | -4.23 % | 23 | 124 |
| 220.00 | 11.00 | 14.50 | 10.40 | 0.00 % | 0 | 20 |
| 230.00 | 21.00 | 24.60 | 23.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.90 | 34.60 | 30.24 | 0.00 % | 0 | 0 |
| 250.00 | 40.70 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
