
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 51.00 | 54.20 | 63.30 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 45.50 | 49.20 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.20 | 44.40 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.40 | 39.00 | 60.20 | 37.70 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 31.50 | 34.70 | 49.30 | 33.10 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 27.00 | 30.10 | 34.04 | 28.55 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 23.10 | 24.70 | 22.50 | 23.90 | 0.00 | 0.00 % | 0 | 16 | - |
170.00 | 17.90 | 19.80 | 20.50 | 18.85 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 14.40 | 16.60 | 32.30 | 15.50 | -0.00 | 0.00 % | 0 | 48 | - |
180.00 | 10.10 | 12.60 | 21.20 | 11.35 | -4.90 | -18.77 % | 1 | 19 | 4/04/2025 |
185.00 | 7.60 | 8.80 | 8.20 | 8.20 | -14.70 | -64.19 % | 18 | 89 | 4/04/2025 |
190.00 | 3.90 | 6.10 | 5.80 | 5.00 | -10.80 | -65.06 % | 24 | 513 | 4/04/2025 |
195.00 | 3.20 | 3.60 | 7.37 | 3.40 | -4.28 | -36.74 % | 5 | 201 | 4/04/2025 |
200.00 | 1.60 | 2.15 | 1.84 | 1.875 | -6.56 | -78.10 % | 13 | 390 | 4/04/2025 |
210.00 | 0.20 | 0.40 | 0.50 | 0.30 | -1.95 | -79.59 % | 114 | 1,026 | 4/04/2025 |
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.60 | -92.31 % | 65 | 5,700 | 4/04/2025 |
230.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 600 | - |
240.00 | 0.05 | 4.80 | 0.13 | 2.425 | 0.08 | 160.00 % | 4 | 67 | 4/04/2025 |
250.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.37 | 4.80 | 0.37 | 2.585 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.05 | 0.35 | 0.23 | 0.20 | 0.02 | 9.52 % | 1 | 50 | 4/04/2025 |
145.00 | 0.05 | 1.35 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.10 | 0.80 | 0.35 | 0.45 | 0.30 | 600.00 % | 11 | 111 | 4/04/2025 |
155.00 | 0.20 | 0.85 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 55 | - |
160.00 | 0.55 | 1.30 | 0.70 | 0.925 | 0.65 | 1,300.00 % | 200 | 360 | 4/04/2025 |
165.00 | 1.05 | 1.65 | 0.18 | 1.35 | 0.00 | 0.00 % | 0 | 217 | - |
170.00 | 1.65 | 2.40 | 2.00 | 2.025 | 1.85 | 1,233.33 % | 30 | 209 | 4/04/2025 |
175.00 | 2.55 | 4.00 | 3.01 | 3.275 | 2.86 | 1,906.67 % | 7 | 210 | 4/04/2025 |
180.00 | 2.90 | 4.90 | 4.10 | 3.90 | 3.77 | 1,142.42 % | 571 | 708 | 4/04/2025 |
185.00 | 5.80 | 6.50 | 4.60 | 6.15 | 4.22 | 1,110.53 % | 42 | 234 | 4/04/2025 |
190.00 | 8.20 | 8.80 | 8.55 | 8.50 | 7.92 | 1,257.14 % | 279 | 739 | 4/04/2025 |
195.00 | 9.70 | 12.50 | 9.85 | 11.10 | 8.88 | 915.46 % | 18 | 494 | 4/04/2025 |
200.00 | 14.50 | 15.80 | 14.15 | 15.15 | 12.55 | 784.38 % | 41 | 679 | 4/04/2025 |
210.00 | 21.40 | 24.60 | 21.00 | 23.00 | 14.60 | 228.13 % | 3 | 148 | 4/04/2025 |
220.00 | 31.00 | 35.90 | 20.46 | 33.45 | 7.56 | 58.60 % | 10 | 17 | 4/04/2025 |
230.00 | 41.00 | 46.00 | 23.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 51.00 | 56.00 | 30.24 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 61.00 | 65.30 | 0.00 | 63.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 71.40 | 74.20 | 0.00 | 72.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions