
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.60 | 53.60 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 44.70 | 48.60 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.60 | 43.60 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.70 | 38.60 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.60 | 33.60 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.70 | 28.90 | 43.92 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.60 | 18.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.20 | 13.40 | 10.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.10 | 8.90 | 6.17 | 7.00 | 0.77 | 14.26 % | 15 | 20 | 09:37:51 |
125.00 | 2.70 | 3.20 | 2.85 | 2.95 | 0.85 | 42.50 % | 23 | 670 | 13:24:38 |
130.00 | 0.20 | 0.60 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 180 | - |
135.00 | 0.18 | 0.75 | 0.63 | 0.465 | 0.45 | 250.00 % | 3 | 282 | 13:04:52 |
140.00 | 0.48 | 1.00 | 0.48 | 0.74 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.77 | 1.35 | 0.77 | 1.06 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 1.30 | 0.62 | 0.96 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.20 | 5.26 | 3.23 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.83 | 1.35 | 0.83 | 1.09 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.15 | 0.36 | 0.255 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.05 | 0.80 | 0.20 | 0.425 | -0.20 | -50.00 % | 4 | 22 | 14:35:10 |
120.00 | 0.30 | 0.85 | 0.40 | 0.575 | 0.17 | 73.91 % | 16 | 102 | 14:35:10 |
125.00 | 1.10 | 1.35 | 1.20 | 1.225 | -1.55 | -56.36 % | 35 | 1,072 | 14:23:23 |
130.00 | 3.30 | 4.60 | 4.00 | 3.95 | -3.09 | -43.58 % | 3 | 83 | 12:01:19 |
135.00 | 6.90 | 10.40 | 10.10 | 8.65 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 11.80 | 15.60 | 14.05 | 13.70 | -1.00 | -6.64 % | 1 | 20 | 14:20:59 |
145.00 | 16.50 | 20.60 | 14.00 | 18.55 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 21.50 | 25.60 | 8.00 | 23.55 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.50 | 35.50 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.50 | 40.40 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.50 | 45.40 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions