We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.05 | 2.75 | 2.30 | 109.09 % | 2 | 136 |
| 30.00 | 0.70 | 1.30 | 1.40 | 60.92 % | 2 | 114 |
| 32.50 | 0.05 | 2.25 | 0.38 | 0.00 % | 0 | 99 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 553 |
| 27.50 | 0.15 | 0.60 | 0.22 | 0.00 % | 0 | 125 |
| 30.00 | 1.00 | 2.90 | 1.30 | 0.00 % | 0 | 1 |
| 32.50 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
