
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.70 | 17.50 | 11.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.10 | 15.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.50 | 9.60 | 7.40 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.50 | 7.10 | 5.50 | 4.80 | 0.00 | 0.00 % | 0 | 9 | - |
27.50 | 0.55 | 3.80 | 3.80 | 2.175 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 0.30 | 2.95 | 0.50 | 1.625 | 0.00 | 0.00 % | 0 | 161 | - |
32.50 | 0.20 | 2.40 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 145 | - |
35.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 2.60 | 1.80 | 2.60 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 1.18 | 2.15 | 1.18 | 1.665 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 21 | - |
22.50 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.42 | 0.60 | 0.42 | 0.51 | 0.00 | 0.00 % | 0 | 83 | - |
27.50 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 1.00 | 2.80 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 40 | - |
32.50 | 0.50 | 4.70 | 7.40 | 2.60 | 0.00 | 0.00 % | 0 | 57 | - |
35.00 | 3.00 | 7.00 | 8.20 | 5.00 | 0.00 | 0.00 % | 0 | 43 | - |
37.50 | 5.50 | 9.50 | 9.90 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.50 | 14.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.00 | 17.00 | 11.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.50 | 19.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions