
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 50.60 | 54.10 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.80 | 48.90 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.80 | 44.10 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.30 | 39.10 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.90 | 34.20 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.20 | 29.30 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.50 | 24.60 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.50 | 20.10 | 35.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.80 | 16.00 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 8.60 | 12.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.30 | 9.50 | 40.00 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 2.75 | 6.90 | 23.44 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.15 | 4.80 | 16.01 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.35 | 2.75 | 7.00 | 1.55 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 1.70 | 2.20 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 108 | - |
230.00 | 0.17 | 0.40 | 0.17 | 0.285 | 0.00 | 0.00 % | 0 | 80 | - |
240.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 80 | - |
250.00 | 0.37 | 1.30 | 0.37 | 0.835 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 27 | - |
270.00 | 0.64 | 2.15 | 0.64 | 1.395 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.10 | 2.80 | 1.00 | 1.45 | 0.08 | 8.70 % | 1 | 69 | 4/04/2025 |
180.00 | 0.55 | 4.00 | 1.30 | 2.275 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 1.30 | 5.50 | 2.80 | 3.40 | 2.70 | 2,700.00 % | 2 | 18 | 4/04/2025 |
190.00 | 3.30 | 7.20 | 3.20 | 5.25 | 2.50 | 357.14 % | 5 | 19 | 4/04/2025 |
195.00 | 5.60 | 8.70 | 5.77 | 7.15 | 5.19 | 894.83 % | 30 | 12 | 4/04/2025 |
200.00 | 8.60 | 12.40 | 6.05 | 10.50 | 4.25 | 236.11 % | 27 | 1,253 | 4/04/2025 |
210.00 | 17.00 | 19.90 | 17.84 | 18.45 | 12.54 | 236.60 % | 398 | 757 | 4/04/2025 |
220.00 | 26.60 | 30.50 | 27.39 | 28.55 | 15.89 | 138.17 % | 370 | 489 | 4/04/2025 |
230.00 | 36.30 | 39.80 | 20.98 | 38.05 | 0.00 | 0.00 % | 0 | 107 | - |
240.00 | 46.00 | 49.80 | 34.22 | 47.90 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 56.00 | 59.80 | 44.22 | 57.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 66.00 | 71.00 | 0.00 | 68.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 76.00 | 81.00 | 45.65 | 78.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions