
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.60 | 9.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.75 | 8.85 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.90 | 8.00 | 7.10 | 7.45 | 2.10 | 42.00 % | 16 | 10 | 4/07/2025 |
56.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.35 | 5.65 | 4.85 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 4.55 | 5.85 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 23 | - |
58.50 | 4.25 | 4.70 | 4.25 | 4.475 | -0.29 | -6.39 % | 3 | 2 | 4/07/2025 |
59.00 | 3.85 | 5.10 | 3.00 | 4.475 | -0.55 | -15.49 % | 1 | 3 | 4/07/2025 |
60.00 | 3.35 | 3.60 | 3.35 | 3.475 | -0.25 | -6.94 % | 28 | 66 | 4/07/2025 |
61.00 | 2.76 | 3.00 | 2.80 | 2.88 | 0.14 | 5.26 % | 146 | 93 | 4/07/2025 |
62.00 | 2.06 | 2.76 | 2.38 | 2.41 | -0.14 | -5.56 % | 498 | 332 | 4/07/2025 |
63.00 | 1.74 | 2.07 | 1.96 | 1.905 | 0.24 | 13.95 % | 57 | 228 | 4/07/2025 |
64.00 | 1.36 | 1.57 | 1.57 | 1.465 | 0.21 | 15.44 % | 61 | 334 | 4/07/2025 |
65.00 | 1.04 | 1.21 | 1.25 | 1.125 | 0.25 | 25.00 % | 439 | 685 | 4/07/2025 |
66.00 | 0.77 | 1.49 | 1.10 | 1.13 | 0.38 | 52.78 % | 143 | 258 | 4/07/2025 |
67.00 | 0.54 | 0.79 | 0.65 | 0.665 | 0.05 | 8.33 % | 37 | 315 | 4/07/2025 |
68.00 | 0.40 | 0.49 | 0.56 | 0.445 | -0.06 | -9.68 % | 20 | 36 | 4/07/2025 |
69.00 | 0.28 | 0.39 | 0.30 | 0.335 | -0.13 | -30.23 % | 37 | 45 | 4/07/2025 |
70.00 | 0.20 | 0.28 | 0.30 | 0.24 | 0.05 | 20.00 % | 68 | 41 | 4/07/2025 |
71.00 | 0.14 | 0.30 | 0.22 | 0.22 | 0.07 | 46.67 % | 19 | 8 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.54 | 0.65 | 0.81 | 0.595 | 0.11 | 15.71 % | 5 | 6 | 4/07/2025 |
54.00 | 0.65 | 0.78 | 0.89 | 0.715 | 0.09 | 11.25 % | 22 | 11 | 4/07/2025 |
55.00 | 0.80 | 0.94 | 0.92 | 0.87 | 0.02 | 2.22 % | 32 | 226 | 4/07/2025 |
56.00 | 0.96 | 1.13 | 1.09 | 1.045 | -0.15 | -12.10 % | 129 | 21 | 4/07/2025 |
57.00 | 1.14 | 1.30 | 1.21 | 1.22 | -0.29 | -19.33 % | 112 | 20 | 4/07/2025 |
58.00 | 1.44 | 1.62 | 1.46 | 1.53 | -0.43 | -22.75 % | 39 | 7 | 4/07/2025 |
58.50 | 1.58 | 1.75 | 1.87 | 1.665 | -0.07 | -3.61 % | 20 | 9 | 4/07/2025 |
59.00 | 1.69 | 1.89 | 1.93 | 1.79 | -0.19 | -8.96 % | 29 | 7 | 4/07/2025 |
60.00 | 1.97 | 2.34 | 2.24 | 2.155 | -0.60 | -21.13 % | 39 | 258 | 4/07/2025 |
61.00 | 2.37 | 2.77 | 2.65 | 2.57 | -0.18 | -6.36 % | 11 | 247 | 4/07/2025 |
62.00 | 2.81 | 3.30 | 2.89 | 3.055 | -0.26 | -8.25 % | 156 | 180 | 4/07/2025 |
63.00 | 1.00 | 3.95 | 3.40 | 2.475 | -0.35 | -9.33 % | 55 | 315 | 4/07/2025 |
64.00 | 3.10 | 4.45 | 3.80 | 3.775 | -0.50 | -11.63 % | 2 | 417 | 4/07/2025 |
65.00 | 3.95 | 5.15 | 3.90 | 4.55 | -1.10 | -22.00 % | 50 | 198 | 4/07/2025 |
66.00 | 4.70 | 5.80 | 5.35 | 5.25 | -0.35 | -6.14 % | 6 | 157 | 4/07/2025 |
67.00 | 5.95 | 6.55 | 6.98 | 6.25 | 0.08 | 1.16 % | 349 | 318 | 4/07/2025 |
68.00 | 6.20 | 7.45 | 8.30 | 6.825 | 1.00 | 13.70 % | 2 | 351 | 4/07/2025 |
69.00 | 7.80 | 8.25 | 9.30 | 8.025 | 0.63 | 7.27 % | 156 | 35 | 4/07/2025 |
70.00 | 7.05 | 9.95 | 9.04 | 8.50 | -0.41 | -4.34 % | 25 | 146 | 4/07/2025 |
71.00 | 8.55 | 11.05 | 10.35 | 9.80 | 0.13 | 1.27 % | 112 | 354 | 4/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions