We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.50 | 31.60 | 34.30 | 29.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 25.80 | 28.50 | 33.22 | 27.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 21.00 | 24.40 | 32.70 | 22.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 16.60 | 19.50 | 20.35 | 18.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 12.00 | 13.10 | 21.31 | 12.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 45.00 | 5.50 | 9.60 | 9.74 | 7.55 | 0.00 | 0.00 % | 0 | 37 | - |
| 50.00 | 3.20 | 3.50 | 2.71 | 3.35 | -3.07 | -53.11 % | 2 | 259 | 3/31/2025 |
| 55.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.05 | -8.33 % | 597 | 621 | 3/31/2025 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 5 | 1,026 | 3/31/2025 |
| 65.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 10 | 321 | 3/31/2025 |
| 70.00 | 0.04 | 0.10 | 0.06 | 0.07 | 0.02 | 50.00 % | 3 | 361 | 3/31/2025 |
| 75.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 125 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 59 | - |
| 40.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 439 | - |
| 45.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.08 | 36.36 % | 23 | 294 | 3/31/2025 |
| 50.00 | 0.35 | 0.85 | 0.81 | 0.60 | -0.09 | -10.00 % | 12 | 921 | 3/31/2025 |
| 55.00 | 3.00 | 3.30 | 3.24 | 3.15 | 0.29 | 9.83 % | 97 | 571 | 3/31/2025 |
| 60.00 | 7.50 | 7.80 | 6.90 | 7.65 | 0.00 | 0.00 % | 0 | 181 | - |
| 65.00 | 12.00 | 13.30 | 7.55 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 17.00 | 18.50 | 9.60 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 22.00 | 23.50 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
MiamiGent
1 year ago
nowwhat2
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
