
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 35.50 | 38.80 | 35.59 | 37.15 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 30.40 | 34.10 | 60.90 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.40 | 29.20 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.40 | 24.10 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.70 | 19.30 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.00 | 14.60 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.20 | 9.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.80 | 5.70 | 5.79 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.50 | 3.50 | 1.57 | 2.00 | -1.79 | -53.27 % | 3 | 11 | 3/21/2025 |
90.00 | 0.10 | 2.60 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 0.85 | 2.25 | 0.85 | 1.55 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 1.35 | 1.75 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.00 | 0.45 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 50 | - |
115.00 | 0.52 | 1.75 | 0.52 | 1.135 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.32 | 0.85 | 0.32 | 0.585 | 0.00 | 0.00 % | 0 | 103 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 2.00 | 0.25 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.05 | 1.40 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.70 | 2.20 | 1.46 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 3.90 | 4.70 | 5.24 | 4.30 | 1.75 | 50.14 % | 6 | 7 | 3/21/2025 |
90.00 | 7.00 | 10.20 | 4.60 | 8.60 | 0.00 | 0.00 % | 0 | 240 | - |
95.00 | 11.00 | 14.80 | 11.43 | 12.90 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 16.20 | 19.90 | 18.90 | 18.05 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.10 | 24.90 | 15.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.00 | 29.90 | 6.74 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.00 | 34.90 | 27.30 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.00 | 39.90 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.00 | 44.80 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions