
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 23.50 | 28.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 21.70 | 25.80 | 17.50 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.30 | 22.00 | 24.05 | 20.65 | 0.00 | 0.00 % | 0 | 8 | - |
82.50 | 17.00 | 20.70 | 12.80 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.50 | 18.20 | 9.30 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 12.10 | 15.90 | 16.20 | 14.00 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 9.70 | 13.60 | 11.73 | 11.65 | -2.67 | -18.54 % | 1 | 73 | 4/04/2025 |
92.50 | 7.40 | 11.00 | 16.27 | 9.20 | 2.17 | 15.39 % | 8 | 402 | 4/04/2025 |
95.00 | 5.40 | 8.60 | 9.10 | 7.00 | -2.85 | -23.85 % | 3 | 830 | 4/04/2025 |
97.50 | 3.50 | 6.10 | 7.37 | 4.80 | -2.35 | -24.18 % | 10 | 447 | 4/04/2025 |
100.00 | 1.00 | 4.90 | 3.55 | 2.95 | -4.10 | -53.59 % | 99 | 1,472 | 4/04/2025 |
105.00 | 0.55 | 2.20 | 1.47 | 1.375 | -2.23 | -60.27 % | 81 | 2,013 | 4/04/2025 |
110.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.95 | -86.36 % | 170 | 2,491 | 4/04/2025 |
115.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.21 | -87.50 % | 65 | 533 | 4/04/2025 |
120.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 677 | - |
125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 291 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 126 | - |
135.00 | 0.08 | 4.80 | 0.23 | 2.44 | 0.15 | 187.50 % | 20 | 70 | 4/04/2025 |
140.00 | 0.09 | 4.80 | 0.09 | 2.445 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 28 | 119 | 4/04/2025 |
77.50 | 0.24 | 1.20 | 0.24 | 0.72 | 0.00 | 0.00 % | 0 | 42 | - |
80.00 | 0.05 | 0.45 | 0.07 | 0.25 | 0.03 | 75.00 % | 9 | 146 | 4/04/2025 |
82.50 | 0.06 | 0.15 | 0.05 | 0.105 | -0.01 | -16.67 % | 1 | 160 | 4/04/2025 |
85.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.13 | 650.00 % | 35 | 340 | 4/04/2025 |
87.50 | 0.05 | 1.40 | 0.10 | 0.725 | 0.05 | 100.00 % | 1 | 196 | 4/04/2025 |
90.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.21 | 233.33 % | 3 | 355 | 4/04/2025 |
92.50 | 0.30 | 0.50 | 0.35 | 0.40 | 0.29 | 483.33 % | 10 | 633 | 4/04/2025 |
95.00 | 0.60 | 1.20 | 0.60 | 0.90 | 0.41 | 215.79 % | 25 | 1,823 | 4/04/2025 |
97.50 | 0.25 | 1.45 | 0.84 | 0.85 | 0.69 | 460.00 % | 1 | 278 | 4/04/2025 |
100.00 | 1.40 | 2.50 | 3.10 | 1.95 | 2.70 | 675.00 % | 55 | 1,212 | 4/04/2025 |
105.00 | 2.50 | 6.40 | 4.12 | 4.45 | 2.81 | 214.50 % | 32 | 744 | 4/04/2025 |
110.00 | 7.00 | 10.80 | 8.10 | 8.90 | 4.10 | 102.50 % | 11 | 133 | 4/04/2025 |
115.00 | 12.10 | 15.40 | 14.50 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.00 | 20.40 | 19.00 | 18.70 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 21.50 | 26.50 | 21.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.50 | 31.50 | 17.13 | 29.00 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 31.50 | 36.50 | 19.90 | 34.00 | -0.00 | 0.00 % | 0 | 3 | - |
140.00 | 36.50 | 41.50 | 24.30 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.50 | 46.50 | 34.40 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions