
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.00 | 28.20 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 22.10 | 24.70 | 21.60 | 23.40 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 19.90 | 22.40 | 19.08 | 21.15 | -0.00 | 0.00 % | 0 | 54 | - |
47.50 | 16.50 | 20.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.90 | 18.20 | 11.10 | 16.55 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 11.70 | 15.70 | 9.50 | 13.70 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 10.90 | 12.00 | 9.78 | 11.45 | 0.00 | 0.00 % | 0 | 178 | - |
57.50 | 8.40 | 9.50 | 4.50 | 8.95 | 0.00 | 0.00 % | 0 | 86 | - |
60.00 | 6.60 | 7.50 | 6.40 | 7.05 | 0.10 | 1.59 % | 101 | 531 | 4/25/2025 |
62.50 | 4.60 | 7.10 | 4.79 | 5.85 | 0.00 | 0.00 % | 0 | 248 | - |
65.00 | 3.40 | 4.30 | 3.40 | 3.85 | 0.36 | 11.84 % | 1 | 388 | 4/25/2025 |
67.50 | 1.65 | 2.85 | 2.45 | 2.25 | 0.40 | 19.51 % | 4 | 256 | 4/25/2025 |
70.00 | 0.55 | 1.90 | 1.60 | 1.225 | 0.26 | 19.40 % | 129 | 450 | 4/25/2025 |
72.50 | 0.05 | 1.05 | 1.05 | 0.55 | 0.45 | 75.00 % | 55 | 106 | 4/25/2025 |
75.00 | 0.35 | 0.60 | 0.50 | 0.475 | 0.22 | 78.57 % | 5 | 170 | 4/25/2025 |
80.00 | 0.00 | 0.20 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 72 | - |
85.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 0.00 | 0.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 88 | - |
47.50 | 0.05 | 0.20 | 0.50 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
50.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
52.50 | 0.20 | 0.55 | 1.25 | 0.375 | 0.00 | 0.00 % | 0 | 267 | - |
55.00 | 0.35 | 0.55 | 0.51 | 0.45 | 0.00 | 0.00 % | 0 | 57 | - |
57.50 | 0.65 | 0.80 | 1.20 | 0.725 | 0.00 | 0.00 % | 0 | 159 | - |
60.00 | 1.05 | 2.20 | 1.60 | 1.625 | 0.00 | 0.00 % | 0 | 302 | - |
62.50 | 1.00 | 3.50 | 5.20 | 2.25 | 0.00 | 0.00 % | 0 | 67 | - |
65.00 | 2.50 | 3.00 | 3.75 | 2.75 | 0.00 | 0.00 % | 0 | 63 | - |
67.50 | 3.10 | 5.80 | 5.20 | 4.45 | 0.00 | 0.00 % | 0 | 87 | - |
70.00 | 4.90 | 5.70 | 6.15 | 5.30 | 0.00 | 0.00 % | 0 | 27 | - |
72.50 | 7.00 | 7.50 | 11.90 | 7.25 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 8.50 | 10.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.10 | 15.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.90 | 21.50 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.80 | 26.50 | 20.15 | 24.15 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions