
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 9.80 | 12.10 | 10.92 | 10.95 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 7.80 | 10.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.80 | 8.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.40 | 7.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 4.80 | 5.24 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 2.45 | 3.90 | 3.05 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 1.45 | 2.60 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.10 | 18.18 % | 10 | 45 | 3/14/2025 |
14.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 9 | 796 | 3/14/2025 |
15.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 640 | - |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 424 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 767 | - |
18.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 463 | - |
19.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 8,010 | - |
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 188 | - |
21.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
12.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 152 | - |
13.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 326 | - |
14.00 | 0.40 | 0.50 | 0.53 | 0.45 | -0.13 | -19.70 % | 65 | 2,318 | 3/14/2025 |
15.00 | 1.30 | 2.10 | 1.12 | 1.70 | 0.00 | 0.00 % | 0 | 25 | - |
16.00 | 2.30 | 2.45 | 2.09 | 2.375 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 3.30 | 3.70 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 4.30 | 4.50 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 5.30 | 5.80 | 4.13 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 6.30 | 6.50 | 5.15 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.30 | 7.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.20 | 8.60 | 7.22 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions