Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 4.80 | 5.24 | 0.00 % | 0 | 10 |
| 11.00 | 2.45 | 3.90 | 3.05 | 0.00 % | 0 | 4 |
| 12.00 | 1.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.65 | 0.75 | 0.65 | 18.18 % | 10 | 45 |
| 14.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 9 | 796 |
| 15.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 640 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 424 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 767 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| 12.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 152 |
| 13.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 326 |
| 14.00 | 0.40 | 0.50 | 0.53 | -19.70 % | 65 | 2,318 |
| 15.00 | 1.30 | 2.10 | 1.12 | 0.00 % | 0 | 25 |
| 16.00 | 2.30 | 2.45 | 2.09 | 0.00 % | 0 | 7 |
| 17.00 | 3.30 | 3.70 | 3.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
