
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 9.25 | 9.90 | 9.00 | 9.575 | -1.50 | -14.29 % | 76 | 3,094 | 08:49:52 |
111.00 | 8.45 | 9.75 | 8.95 | 9.10 | 0.33 | 3.83 % | 2 | 534 | 08:37:12 |
112.00 | 7.50 | 7.90 | 7.89 | 7.70 | -0.35 | -4.25 % | 25 | 741 | 08:54:01 |
113.00 | 6.55 | 6.95 | 6.45 | 6.75 | -0.95 | -12.84 % | 19 | 647 | 08:56:41 |
114.00 | 5.70 | 6.25 | 5.80 | 5.975 | -0.84 | -12.65 % | 85 | 1,445 | 08:50:41 |
115.00 | 4.80 | 5.15 | 5.30 | 4.975 | -0.50 | -8.62 % | 77 | 4,007 | 08:51:18 |
116.00 | 4.00 | 4.30 | 4.35 | 4.15 | -0.65 | -13.00 % | 13 | 1,266 | 08:56:43 |
117.00 | 3.30 | 3.55 | 3.60 | 3.425 | -0.60 | -14.29 % | 111 | 1,039 | 08:58:36 |
118.00 | 2.57 | 2.86 | 3.03 | 2.715 | -0.47 | -13.43 % | 36 | 1,028 | 08:53:24 |
119.00 | 2.09 | 2.36 | 2.36 | 2.225 | -0.50 | -17.48 % | 72 | 915 | 08:57:34 |
120.00 | 1.54 | 1.80 | 1.66 | 1.67 | -0.69 | -29.36 % | 775 | 6,270 | 08:59:37 |
121.00 | 1.10 | 1.36 | 1.31 | 1.23 | -0.59 | -31.05 % | 166 | 1,188 | 08:59:26 |
122.00 | 0.88 | 1.01 | 0.92 | 0.945 | -0.54 | -36.99 % | 103 | 926 | 08:56:29 |
123.00 | 0.62 | 0.72 | 0.72 | 0.67 | -0.40 | -35.71 % | 220 | 933 | 08:59:09 |
124.00 | 0.45 | 0.52 | 0.60 | 0.485 | -0.24 | -28.57 % | 236 | 1,162 | 08:55:25 |
125.00 | 0.33 | 0.40 | 0.33 | 0.365 | -0.32 | -49.23 % | 979 | 5,875 | 08:59:50 |
126.00 | 0.22 | 0.27 | 0.28 | 0.245 | -0.10 | -26.32 % | 69 | 332 | 08:53:27 |
127.00 | 0.13 | 0.19 | 0.18 | 0.16 | -0.14 | -43.75 % | 14 | 263 | 08:57:27 |
128.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.11 | -50.00 % | 7 | 247 | 08:56:31 |
130.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 604 | 13,862 | 09:00:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 0.07 | 0.08 | 0.06 | -0.01 | -11.11 % | 128 | 4,428 | 08:51:40 |
111.00 | 0.14 | 0.26 | 0.14 | 0.20 | 0.00 | 0.00 % | 0 | 762 | - |
112.00 | 0.07 | 0.16 | 0.13 | 0.115 | -0.01 | -7.14 % | 23 | 450 | 08:48:02 |
113.00 | 0.13 | 0.18 | 0.15 | 0.155 | -0.07 | -31.82 % | 61 | 463 | 08:56:20 |
114.00 | 0.21 | 0.26 | 0.32 | 0.235 | -0.01 | -3.03 % | 5 | 377 | 08:44:32 |
115.00 | 0.31 | 0.50 | 0.36 | 0.405 | -0.02 | -5.26 % | 103 | 6,256 | 08:59:37 |
116.00 | 0.44 | 0.58 | 0.51 | 0.51 | -0.04 | -7.27 % | 24 | 313 | 08:58:42 |
117.00 | 0.74 | 0.85 | 0.90 | 0.795 | 0.10 | 12.50 % | 1 | 269 | 08:48:27 |
118.00 | 1.10 | 1.34 | 1.10 | 1.22 | -0.09 | -7.56 % | 57 | 170 | 08:56:31 |
119.00 | 1.42 | 1.76 | 1.59 | 1.59 | 0.17 | 11.97 % | 26 | 732 | 08:59:55 |
120.00 | 1.97 | 2.20 | 1.80 | 2.085 | -0.10 | -5.26 % | 36 | 1,978 | 08:54:57 |
121.00 | 2.51 | 2.78 | 2.25 | 2.645 | -0.35 | -13.46 % | 10 | 28 | 08:54:54 |
122.00 | 3.20 | 3.70 | 2.98 | 3.45 | 0.00 | 0.00 % | 0 | 119 | - |
123.00 | 3.90 | 4.40 | 4.64 | 4.15 | -0.71 | -13.27 % | 25 | 56 | 08:30:01 |
124.00 | 4.05 | 5.20 | 4.60 | 4.625 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 4.75 | 6.25 | 5.64 | 5.50 | 0.00 | 0.00 % | 0 | 412 | - |
126.00 | 5.55 | 7.20 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.35 | 8.10 | 7.30 | 7.725 | 0.00 | 0.00 % | 0 | 7 | - |
128.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.75 | 11.10 | 10.10 | 10.425 | 0.00 | 0.00 % | 0 | 140 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions