
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.30 | 22.30 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 18.20 | 21.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 17.10 | 20.10 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.90 | 18.50 | 16.00 | 17.70 | 0.00 | 0.00 % | 0 | 24 | - |
152.50 | 13.90 | 16.60 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 12.30 | 13.00 | 10.80 | 12.65 | 0.00 | 0.00 % | 0 | 150 | - |
157.50 | 9.80 | 11.70 | 7.60 | 10.75 | 0.00 | 0.00 % | 0 | 64 | - |
160.00 | 7.40 | 8.10 | 7.83 | 7.75 | 2.23 | 39.82 % | 1 | 227 | 10:34:18 |
162.50 | 5.10 | 5.60 | 5.25 | 5.35 | 1.35 | 34.62 % | 7 | 281 | 11:32:48 |
165.00 | 2.85 | 3.20 | 3.08 | 3.025 | 0.93 | 43.26 % | 1 | 311 | 10:32:53 |
167.50 | 1.25 | 1.45 | 1.43 | 1.35 | 0.63 | 78.75 % | 2 | 188 | 10:32:53 |
170.00 | 0.35 | 0.50 | 0.39 | 0.425 | 0.17 | 77.27 % | 21 | 339 | 11:50:40 |
172.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 8 | 414 | 10:48:47 |
175.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 6 | 262 | 11:28:18 |
177.50 | 0.08 | 1.25 | 0.08 | 0.665 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 15 | 1,265 | 09:42:11 |
182.50 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 0.36 | 0.30 | 0.38 | 0.33 | 0.02 | 5.56 % | 4 | 158 | 09:39:12 |
187.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 173 | 08:56:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 1.00 | 1.30 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
149.00 | 0.06 | 0.65 | 0.06 | 0.355 | 0.00 | 0.00 % | 0 | 196 | - |
150.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 145 | - |
152.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 237 | - |
155.00 | 0.09 | 0.20 | 0.10 | 0.145 | 0.01 | 11.11 % | 10 | 237 | 09:53:11 |
157.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 102 | - |
160.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 4 | 347 | 09:32:42 |
162.50 | 0.10 | 0.25 | 0.25 | 0.175 | -0.20 | -44.44 % | 14 | 194 | 10:15:17 |
165.00 | 0.40 | 0.50 | 0.35 | 0.45 | -0.85 | -70.83 % | 3 | 388 | 11:14:24 |
167.50 | 1.15 | 1.35 | 3.25 | 1.25 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 2.65 | 3.00 | 4.15 | 2.825 | 0.00 | 0.00 % | 0 | 58 | - |
172.50 | 4.70 | 5.30 | 7.70 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 7.20 | 8.20 | 11.09 | 7.70 | 0.00 | 0.00 % | 0 | 262 | - |
177.50 | 8.60 | 10.50 | 16.40 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 11.60 | 13.40 | 14.60 | 12.50 | 0.00 | 0.00 % | 0 | 22 | - |
182.50 | 12.90 | 16.40 | 17.65 | 14.65 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 16.10 | 19.00 | 20.78 | 17.55 | 0.00 | 0.00 % | 0 | 3 | - |
187.50 | 19.00 | 21.60 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.10 | 24.10 | 25.48 | 22.60 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions