![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 78.80 | 82.80 | 0.00 | 80.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 73.80 | 77.90 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 68.80 | 72.90 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 63.80 | 67.90 | 0.00 | 65.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 53.80 | 57.90 | 0.00 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 44.70 | 47.70 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 34.10 | 37.70 | 33.70 | 35.90 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 24.80 | 27.90 | 26.44 | 26.35 | 0.00 | 0.00 % | 0 | 481 | - |
250.00 | 15.50 | 17.00 | 16.68 | 16.25 | 0.68 | 4.25 % | 12 | 805 | 11:58:05 |
260.00 | 5.90 | 7.00 | 5.41 | 6.45 | 0.00 | 0.00 % | 0 | 189 | - |
270.00 | 0.25 | 0.40 | 0.50 | 0.325 | -0.05 | -9.09 % | 100 | 160 | 10:34:37 |
280.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 50 | - |
290.00 | 0.75 | 1.15 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.42 | 1.30 | 0.42 | 0.86 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.48 | 1.30 | 0.48 | 0.89 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 35 | - |
210.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 28 | - |
220.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 267 | - |
230.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 12 | 587 | 10:58:26 |
240.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 522 | - |
250.00 | 0.24 | 0.55 | 0.66 | 0.395 | 0.42 | 175.00 % | 1 | 732 | 09:41:28 |
260.00 | 0.25 | 0.60 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 82 | - |
270.00 | 4.20 | 4.90 | 4.90 | 4.55 | 0.00 | 0.00 % | 0 | 13 | - |
280.00 | 12.60 | 15.50 | 14.38 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 22.50 | 25.60 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 32.30 | 36.30 | 34.07 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 42.50 | 46.30 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 52.90 | 56.30 | 58.18 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 62.40 | 66.40 | 68.18 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 72.50 | 76.30 | 0.00 | 74.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 82.50 | 86.30 | 0.00 | 84.40 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 92.50 | 96.30 | 0.00 | 94.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions