
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 77.70 | 81.80 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 72.70 | 76.80 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 67.70 | 71.80 | 83.86 | 69.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 62.70 | 66.80 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 57.70 | 61.80 | 63.80 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 53.10 | 56.70 | 51.60 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 43.30 | 46.70 | 41.79 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.00 | 36.70 | 33.26 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 23.30 | 26.70 | 28.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.10 | 16.20 | 30.16 | 15.15 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 4.80 | 6.00 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 127 | - |
260.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 6 | 604 | 09:32:03 |
270.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 172 | - |
280.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 180 | - |
290.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 102 | - |
300.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 216 | - |
330.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 2.15 | 2.05 | 2.15 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 0.14 | 0.65 | 0.14 | 0.395 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 48 | - |
230.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 200 | - |
240.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 208 | - |
250.00 | 0.35 | 0.55 | 0.35 | 0.45 | -0.74 | -67.89 % | 1 | 219 | 10:30:01 |
260.00 | 4.80 | 6.60 | 9.00 | 5.70 | 0.00 | 0.00 % | 0 | 142 | - |
270.00 | 14.10 | 16.90 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 65 | - |
280.00 | 23.40 | 26.80 | 12.20 | 25.10 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 33.40 | 37.40 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 43.30 | 47.40 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 53.30 | 57.40 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 63.30 | 67.40 | 0.00 | 65.35 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 73.30 | 77.40 | 0.00 | 75.35 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 83.30 | 87.40 | 0.00 | 85.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions