
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 24.60 | 28.00 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 22.30 | 25.80 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 19.90 | 23.10 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 17.60 | 21.00 | 17.20 | 19.30 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 16.50 | 17.70 | 8.40 | 17.10 | 0.00 | 0.00 % | 0 | 23 | - |
282.50 | 13.60 | 16.00 | 7.70 | 14.80 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 12.20 | 12.80 | 13.30 | 12.50 | 6.90 | 107.81 % | 2 | 55 | 12:18:26 |
287.50 | 9.90 | 11.20 | 4.70 | 10.55 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 8.40 | 9.10 | 9.30 | 8.75 | 5.30 | 132.50 % | 37 | 145 | 13:56:58 |
292.50 | 6.80 | 7.30 | 7.96 | 7.05 | 6.36 | 397.50 % | 3 | 25 | 09:11:59 |
295.00 | 4.30 | 6.10 | 7.09 | 5.20 | 5.19 | 273.16 % | 39 | 167 | 11:44:02 |
297.50 | 4.00 | 4.70 | 5.10 | 4.35 | 3.95 | 343.48 % | 238 | 122 | 13:18:49 |
300.00 | 3.10 | 3.70 | 3.80 | 3.40 | 2.87 | 308.60 % | 343 | 516 | 13:45:04 |
302.50 | 2.05 | 2.95 | 2.35 | 2.50 | 1.99 | 552.78 % | 151 | 22 | 12:55:04 |
305.00 | 1.50 | 1.95 | 1.80 | 1.725 | 1.55 | 620.00 % | 223 | 1,781 | 13:16:48 |
307.50 | 1.00 | 1.90 | 1.28 | 1.45 | 1.15 | 884.62 % | 153 | 20 | 10:07:23 |
310.00 | 0.75 | 1.15 | 0.97 | 0.95 | 0.82 | 546.67 % | 52 | 548 | 13:24:43 |
312.50 | 0.44 | 0.95 | 0.59 | 0.695 | 0.15 | 34.09 % | 3 | 14 | 12:18:18 |
315.00 | 0.10 | 0.85 | 0.45 | 0.475 | 0.35 | 350.00 % | 42 | 1,780 | 13:24:43 |
317.50 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.10 | 1.45 | 0.30 | 0.775 | -0.82 | -73.21 % | 2 | 23 | 08:47:25 |
272.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.20 | -40.00 % | 2 | 4 | 12:51:32 |
275.00 | 0.20 | 0.75 | 1.70 | 0.475 | 0.00 | 0.00 % | 0 | 35 | - |
277.50 | 0.25 | 0.85 | 2.00 | 0.55 | 0.00 | 0.00 % | 0 | 29 | - |
280.00 | 0.70 | 1.00 | 0.69 | 0.85 | -1.17 | -62.90 % | 5 | 56 | 13:54:05 |
282.50 | 0.85 | 2.55 | 2.95 | 1.70 | 0.00 | 0.00 % | 0 | 22 | - |
285.00 | 1.30 | 1.70 | 1.35 | 1.50 | -1.47 | -52.13 % | 642 | 662 | 12:05:15 |
287.50 | 1.55 | 2.60 | 4.47 | 2.075 | 0.00 | 0.00 % | 0 | 488 | - |
290.00 | 2.50 | 2.90 | 2.91 | 2.70 | -4.29 | -59.58 % | 14 | 33 | 12:54:21 |
292.50 | 3.30 | 3.80 | 10.37 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 3.80 | 4.80 | 4.60 | 4.30 | -8.45 | -64.75 % | 882 | 36 | 13:57:45 |
297.50 | 5.20 | 6.70 | 5.30 | 5.95 | -8.44 | -61.43 % | 146 | 64 | 13:29:33 |
300.00 | 7.00 | 8.60 | 6.53 | 7.80 | -8.16 | -55.55 % | 2 | 105 | 11:23:42 |
302.50 | 8.60 | 9.20 | 8.20 | 8.90 | -7.04 | -46.19 % | 1 | 219 | 13:46:22 |
305.00 | 10.40 | 12.00 | 10.35 | 11.20 | -7.55 | -42.18 % | 22 | 57 | 12:35:57 |
307.50 | 12.40 | 13.90 | 23.77 | 13.15 | 0.00 | 0.00 % | 0 | 60 | - |
310.00 | 14.20 | 16.00 | 16.10 | 15.10 | -5.97 | -27.05 % | 2 | 39 | 08:32:17 |
312.50 | 15.00 | 18.80 | 26.22 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 17.90 | 21.10 | 17.00 | 19.50 | -14.02 | -45.20 % | 5 | 15 | 09:50:20 |
317.50 | 20.00 | 23.50 | 22.64 | 21.75 | -7.53 | -24.96 % | 1 | 36 | 08:44:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions